GALLAGHER (ARTHUR J.) & CO. | AJG

Sell
$76.34
Purchase price (12.12.18)
$75.67
Current price (12.12.18)
0.88%
Return
GALLAGHER (ARTHUR J.) & CO.
Loading data...
DatePriceChange% changeActionReturn
12/12/18$75.67$0.630.00Sell0.88%
12/11/18$75.04$0.370.00Buy0.00%
12/10/18$74.67$0.160.00Buy0.00%
12/7/18$74.51$-0.500.00Buy0.00%
12/6/18$75.01$-1.100.00Buy0.00%
12/5/18$76.11$-0.100.00Buy0.00%
12/4/18$76.21$-1.56-2.01Buy0.00%
12/3/18$77.77$-0.75-0.96Buy0.00%
11/30/18$78.52$0.370.47Buy0.00%
11/29/18$78.15$0.070.09Buy0.00%
11/28/18$78.08$1.151.49Buy0.00%
11/27/18$76.93$-0.08-0.10Buy0.00%
11/26/18$77.01$0.340.44Buy0.00%
11/23/18$76.67$0.210.27Buy0.00%
11/21/18$76.46$-0.69-0.89Buy0.00%
11/20/18$77.15$-1.17-1.49Buy0.00%
11/19/18$78.32$-0.06-0.08Buy0.00%
11/16/18$78.38$1.011.31Buy0.00%
11/15/18$77.37$0.951.24Buy0.00%
11/14/18$76.42$-1.08-1.39Buy0.00%
11/13/18$77.50$-0.16-0.21Buy0.00%
11/12/18$77.66$-0.39-0.50Buy0.00%
11/9/18$78.05$0.280.36Buy0.00%
11/8/18$77.77$0.811.05Buy0.00%
11/7/18$76.96$1.121.48Buy0.00%
11/6/18$75.84$0.330.44Buy0.00%
11/5/18$75.51$0.841.12Buy0.00%
11/2/18$74.67$0.070.09Buy0.00%
11/1/18$74.60$0.590.80Buy0.00%
10/31/18$74.01$-0.30-0.40Buy0.00%
10/30/18$74.31$0.460.62Buy0.00%
10/29/18$73.85$-0.18-0.24Buy0.00%
10/26/18$74.03$1.061.45Buy0.00%
10/25/18$72.97$1.622.27Sell0.15%
10/24/18$71.35$-1.00-1.38Sell2.37%
10/23/18$72.35$-0.37-0.51Sell1.00%
10/22/18$72.72$0.050.07Sell0.49%
10/19/18$72.67$1.011.41Sell0.56%
10/18/18$71.66$-0.45-0.62Sell1.94%
10/17/18$72.11$0.230.32Sell1.33%
10/16/18$71.88$1.091.54Sell1.64%
10/15/18$70.79$-0.46-0.65Sell3.13%
10/12/18$71.25$-0.04-0.06Buy0.00%
10/11/18$71.29$-1.99-2.72Buy0.00%
10/10/18$73.28$-2.13-2.82Buy0.00%
10/9/18$75.41$-0.07-0.09Buy0.00%
10/8/18$75.48$0.630.84Buy0.00%
10/5/18$74.85$-0.86-1.14Buy0.00%
10/4/18$75.71$0.600.80Buy0.00%
10/3/18$75.11$-0.24-0.32Buy0.00%
10/2/18$75.35$0.180.24Buy0.00%
10/1/18$75.17$0.730.98Buy0.00%
9/28/18$74.44$-0.01-0.01Buy0.00%
9/27/18$74.45$0.430.58Buy0.00%
9/26/18$74.02$-0.53-0.71Buy0.00%
9/25/18$74.55$-0.60-0.80Buy0.00%
9/24/18$75.15$-0.76-1.00Buy0.00%
9/21/18$75.91$-0.22-0.29Buy0.00%
9/20/18$76.13$0.400.53Buy0.00%
9/19/18$75.73$0.700.93Buy0.00%
9/18/18$75.03$-0.09-0.12Buy0.00%
9/17/18$75.12$0.230.31Buy0.00%
9/14/18$74.89$0.270.36Buy0.00%
9/13/18$74.62$1.071.45Buy0.00%
9/12/18$73.55$-0.58-0.78Buy0.00%
9/11/18$74.13$-0.06-0.08Buy0.00%
9/10/18$74.19$0.430.58Buy0.00%
9/7/18$73.76$-0.10-0.14Buy0.00%
9/6/18$73.86$0.330.45Buy0.00%
9/5/18$73.53$0.540.74Buy0.00%
9/4/18$72.99$0.851.18Buy0.00%
8/31/18$72.14$0.470.66Buy0.00%
8/30/18$71.67$-0.61-0.84Buy0.00%
8/29/18$72.28$0.140.19Buy0.00%
8/28/18$72.14$-0.16-0.22Buy0.00%
8/27/18$72.30$0.150.21Buy0.00%
8/24/18$72.15$0.400.56Buy0.00%
8/23/18$71.75$0.080.11Buy0.00%
8/22/18$71.67$-0.69-0.95Buy0.00%
8/21/18$72.36$0.390.54Buy0.00%
8/20/18$71.97$-0.24-0.33Buy0.00%
8/17/18$72.21$0.300.42Buy0.00%
8/16/18$71.91$0.791.11Buy0.00%
8/15/18$71.12$0.460.65Buy0.00%
8/14/18$70.66$0.230.33Buy0.00%
8/13/18$70.43$-0.44-0.62Buy0.00%
8/10/18$70.87$-0.49-0.69Buy0.00%
8/9/18$71.36$-0.29-0.40Buy0.00%
8/8/18$71.65$0.060.08Buy0.00%
8/7/18$71.59$0.050.07Buy0.00%
8/6/18$71.54$0.080.11Buy0.00%
8/3/18$71.46$0.310.44Buy0.00%
8/2/18$71.15$-0.19-0.27Buy0.00%
8/1/18$71.34$-0.01-0.01Buy0.00%
7/31/18$71.35$0.210.30Buy0.00%
7/30/18$71.14$0.250.35Buy0.00%
7/27/18$70.89$-0.31-0.44Buy0.00%
7/26/18$71.20$0.040.06Buy0.00%
7/25/18$71.16$0.650.92Buy0.00%
7/24/18$70.51$-0.28-0.40Buy0.00%
7/23/18$70.79$0.400.57Buy0.00%
7/20/18$70.39$0.090.13Buy0.00%
7/19/18$70.30$-0.20-0.28Buy0.00%
7/18/18$70.50$0.811.16Buy0.00%
7/17/18$69.69$0.230.33Buy0.00%
7/16/18$69.46$0.600.87Buy0.00%
7/13/18$68.86$0.200.29Buy0.00%
7/12/18$68.66$0.470.69Buy0.00%
7/11/18$68.19$0.150.22Buy0.00%
7/10/18$68.04$-0.13-0.19Buy0.00%
7/9/18$68.17$1.362.04Buy0.00%
7/6/18$66.81$0.721.09Buy0.00%
7/5/18$66.09$0.560.85Buy0.00%
7/3/18$65.53$0.270.41Sell1.33%
7/2/18$65.26$-0.02-0.03Sell1.73%
6/29/18$65.28$0.160.25Sell1.70%
6/28/18$65.12$0.350.54Sell1.94%
6/27/18$64.77$-1.26-1.91Sell2.47%
6/26/18$66.03$-0.35-0.53Sell0.57%
6/25/18$66.38$-0.36-0.54Sell0.05%
6/22/18$66.74$1.221.86Buy0.00%
6/21/18$65.52$-0.03-0.05Sell2.30%
6/20/18$65.55$-0.47-0.71Sell2.25%
6/19/18$66.02$-0.37-0.56Sell1.55%
6/18/18$66.39$0.580.88Sell1.00%
6/15/18$65.81$-0.17-0.26Sell1.86%
6/14/18$65.98$-0.18-0.27Sell1.61%
6/13/18$66.16$-0.21-0.32Sell1.34%
6/12/18$66.37$-0.87-1.29Sell1.03%
6/11/18$67.24$-0.54-0.80Buy0.00%
6/8/18$67.78$0.540.80Buy0.00%
6/7/18$67.24$0.330.49Sell2.96%
6/6/18$66.91$0.510.77Sell3.43%
6/5/18$66.40$-0.07-0.11Sell4.17%
6/4/18$66.47$0.240.36Sell4.07%
6/1/18$66.23$-0.05-0.08Sell4.42%
5/31/18$66.28$-0.70-1.05Sell4.34%
5/30/18$66.98$1.181.79Sell3.33%
5/29/18$65.80$-1.82-2.69Sell5.04%
5/25/18$67.62$-0.53-0.78Sell2.41%
5/24/18$68.15$0.140.21Sell1.65%
5/23/18$68.01$-0.13-0.19Sell1.85%
5/22/18$68.14$0.030.04Sell1.66%
5/21/18$68.11$0.580.86Sell1.70%
5/18/18$67.53$0.590.88Sell2.54%
5/17/18$66.94$0.320.48Sell3.39%
5/16/18$66.62$-0.24-0.36Sell3.85%
5/15/18$66.86$-0.69-1.02Sell3.51%
5/14/18$67.55$-1.19-1.73Sell2.51%
5/11/18$68.74$-0.52-0.75Sell0.79%
5/10/18$69.26$0.600.87Buy0.00%
5/9/18$68.66$-0.05-0.07Buy0.00%
5/8/18$68.71$-0.31-0.45Buy0.00%
5/7/18$69.02$0.080.12Buy0.00%
5/4/18$68.94$0.380.55Buy0.00%
5/3/18$68.56$-0.08-0.12Buy0.00%
5/2/18$68.64$-1.27-1.82Buy0.00%
5/1/18$69.91$-0.08-0.11Buy0.00%
4/30/18$69.99$-0.63-0.89Buy0.00%
4/27/18$70.62$0.390.56Buy0.00%
4/26/18$70.23$0.851.23Buy0.00%
4/25/18$69.38$-0.18-0.26Buy0.00%
4/24/18$69.56$-0.71-1.01Buy0.00%
4/23/18$70.27$0.300.43Buy0.00%
4/20/18$69.97$-0.13-0.19Buy0.00%
4/19/18$70.10$0.280.40Buy0.00%
4/18/18$69.82$0.170.24Buy0.00%
4/17/18$69.65$0.370.53Buy0.00%
4/16/18$69.28$0.831.21Buy0.00%
4/13/18$68.45$-0.11-0.16Sell0.68%
4/12/18$68.56$0.510.75Sell0.52%
4/11/18$68.05$-0.32-0.47Sell1.26%
4/10/18$68.37$0.941.39Sell0.80%
4/9/18$67.43$0.340.51Sell2.16%
4/6/18$67.09$-1.34-1.96Sell2.66%
4/5/18$68.43$0.030.04Sell0.71%
4/4/18$68.40$0.550.81Sell0.75%
4/3/18$67.85$0.751.12Sell1.55%
4/2/18$67.10$-1.63-2.37Sell2.64%
3/29/18$68.73$0.530.78Sell0.28%
3/28/18$68.20$0.670.99Buy0.00%
3/27/18$67.53$-0.70-1.03Buy0.00%
3/26/18$68.23$1.542.31Buy0.00%
3/23/18$66.69$-1.88-2.74Buy0.00%
3/22/18$68.57$-1.70-2.42Buy0.00%
3/21/18$70.27$-0.58-0.82Buy0.00%
3/20/18$70.85$0.330.47Buy0.00%
3/19/18$70.52$-0.49-0.69Buy0.00%
3/16/18$71.01$0.270.38Buy0.00%
3/15/18$70.74$0.000.00Buy0.00%
3/14/18$70.74$-0.53-0.74Buy0.00%
3/13/18$71.27$-0.44-0.61Buy0.00%
3/12/18$71.71$-0.92-1.27Buy0.00%
3/9/18$72.63$2.583.68Buy0.00%
3/8/18$70.05$0.500.72Buy0.00%
3/7/18$69.55$-0.06-0.09Buy0.00%
3/6/18$69.61$-0.05-0.07Buy0.00%
3/5/18$69.66$1.001.46Buy0.00%
3/2/18$68.66$0.290.42Buy0.00%
3/1/18$68.37$-0.74-1.07Buy0.00%