FREEPORT-MCMORAN INC | FCX

Buy
$11.12
Purchase price (06.21.19)
$11.34
Current price (06.21.19)
0.00%
Return
FREEPORT-MCMORAN INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$11.34$-0.040.00Buy0.00%
6/20/19$11.38$0.190.00Sell12.06%
6/19/19$11.19$0.060.00Sell13.52%
6/18/19$11.13$0.390.00Sell13.99%
6/17/19$10.74$0.090.00Sell17.00%
6/14/19$10.65$-0.180.00Sell17.70%
6/13/19$10.83$0.240.00Sell16.31%
6/12/19$10.59$-0.03-0.28Sell18.16%
6/11/19$10.62$0.010.09Sell17.93%
6/7/19$10.35$0.161.57Sell20.02%
6/6/19$10.19$0.090.89Sell21.25%
6/5/19$10.10$-0.22-2.13Sell21.95%
6/4/19$10.32$0.404.03Sell20.25%
6/3/19$9.92$0.212.16Sell23.34%
5/31/19$9.71$-0.11-1.12Sell24.96%
5/30/19$9.82$-0.17-1.70Sell24.11%
5/29/19$9.99$-0.04-0.40Sell22.80%
5/28/19$10.03$-0.05-0.50Sell22.49%
5/27/19$10.08$0.000.00Sell22.10%
5/24/19$10.08$0.020.20Sell22.10%
5/22/19$10.06$-0.29-2.80Sell22.26%
5/21/19$10.35$0.151.47Sell20.02%
5/20/19$10.20$-0.17-1.64Sell21.17%
5/17/19$10.37$-0.29-2.72Sell19.86%
5/16/19$10.66$-0.19-1.75Sell17.62%
5/15/19$10.85$-0.01-0.09Sell16.15%
5/14/19$10.86$0.151.40Sell16.07%
5/13/19$10.71$-0.66-5.80Sell17.23%
5/10/19$11.37$0.090.80Sell12.13%
5/9/19$11.28$-0.09-0.79Sell12.83%
5/8/19$11.37$-0.07-0.61Sell12.13%
5/7/19$11.44$-0.28-2.39Sell11.59%
5/6/19$11.72$-0.23-1.92Sell9.43%
5/3/19$11.95$0.443.82Sell7.65%
5/2/19$11.51$-0.20-1.71Sell11.05%
5/1/19$11.71$-0.60-4.87Sell9.51%
4/30/19$12.31$-0.12-0.97Sell4.87%
4/29/19$12.43$-0.07-0.56Sell3.94%
4/26/19$12.50$0.292.38Sell3.40%
4/25/19$12.21$-1.37-10.09Sell5.64%
4/24/19$13.58$0.120.89Buy0.00%
4/23/19$13.46$0.000.00Buy0.00%
4/22/19$13.65$-0.35-2.50Buy0.00%
4/18/19$14.00$-0.20-1.41Buy0.00%
4/17/19$14.20$0.040.28Buy0.00%
4/16/19$14.16$0.473.43Buy0.00%
4/15/19$13.69$-0.01-0.07Buy0.00%
4/12/19$13.70$0.292.16Buy0.00%
4/11/19$13.41$-0.08-0.59Buy0.00%
4/10/19$13.49$0.110.82Buy0.00%
4/9/19$13.38$-0.36-2.62Buy0.00%
4/8/19$13.74$0.413.08Buy0.00%
4/5/19$13.33$-0.23-1.70Buy0.00%
4/4/19$13.56$0.403.04Buy0.00%
4/3/19$13.16$0.040.30Buy0.00%
4/2/19$13.12$0.020.15Buy0.00%
4/1/19$13.10$0.211.63Buy0.00%
3/29/19$12.89$0.161.26Buy0.00%
3/28/19$12.73$0.020.16Buy0.00%
3/27/19$12.71$0.010.08Buy0.00%
3/26/19$12.70$0.322.58Buy0.00%
3/25/19$12.38$0.201.64Buy0.00%
3/22/19$12.18$-0.74-5.73Buy0.00%
3/21/19$12.92$0.100.78Buy0.00%
3/20/19$12.82$0.141.10Buy0.00%
3/19/19$12.68$0.060.48Buy0.00%
3/18/19$12.62$0.272.19Buy0.00%
3/15/19$12.35$0.030.24Buy0.00%
3/14/19$12.32$-0.34-2.69Buy0.00%
3/13/19$12.66$0.010.08Buy0.00%
3/12/19$12.65$0.292.35Buy0.00%
3/11/19$12.36$0.272.23Buy0.00%
3/8/19$12.09$-0.22-1.79Buy0.00%
3/7/19$12.31$-0.23-1.83Buy0.00%
3/6/19$12.54$-0.30-2.34Buy0.00%
3/5/19$12.84$0.060.47Buy0.00%
3/4/19$12.78$-0.09-0.70Buy0.00%
3/1/19$12.87$-0.03-0.23Buy0.00%
2/28/19$12.90$-0.26-1.98Buy0.00%
2/27/19$13.16$-0.02-0.15Buy0.00%
2/26/19$13.18$-0.08-0.60Buy0.00%
2/25/19$13.26$0.040.30Buy0.00%
2/22/19$13.22$0.201.54Buy0.00%
2/21/19$13.02$-0.33-2.47Buy0.00%
2/20/19$13.35$0.261.99Buy0.00%
2/19/19$13.09$0.816.60Buy0.00%
2/15/19$12.28$0.120.99Buy0.00%
2/14/19$12.16$-0.13-1.06Buy0.00%
2/13/19$12.29$0.806.96Buy0.00%
2/12/19$11.49$-0.04-0.35Buy0.00%
2/11/19$11.53$-0.08-0.69Buy0.00%
2/8/19$11.61$-0.25-2.11Buy0.00%
2/7/19$11.86$-0.05-0.42Buy0.00%
2/6/19$11.91$0.040.34Buy0.00%
2/5/19$11.87$0.010.08Buy0.00%
2/4/19$11.86$0.353.04Buy0.00%
2/1/19$11.51$-0.13-1.12Buy0.00%
1/31/19$11.64$0.373.28Buy0.00%
1/30/19$11.27$0.827.85Buy0.00%
1/29/19$10.45$0.171.65Sell6.36%
1/28/19$10.28$-0.96-8.54Sell7.89%
1/25/19$11.24$0.545.05Buy0.00%
1/24/19$10.70$-1.61-13.08Sell3.95%
1/23/19$12.31$-0.07-0.57Buy0.00%
1/22/19$12.38$-0.18-1.43Buy0.00%
1/18/19$12.56$0.433.54Buy0.00%
1/17/19$12.13$0.242.02Buy0.00%
1/16/19$11.89$0.322.77Buy0.00%
1/15/19$11.57$0.020.17Buy0.00%
1/14/19$11.55$-0.05-0.43Buy0.00%
1/11/19$11.60$0.090.78Buy0.00%
1/10/19$11.51$0.000.00Sell32.25%
1/9/19$11.51$0.312.77Sell32.25%
1/8/19$11.20$0.201.82Sell34.08%
1/7/19$11.00$0.181.66Sell35.26%
1/4/19$10.82$0.757.45Sell36.32%
1/3/19$10.07$-0.29-2.80Sell40.73%
1/2/19$10.36$0.050.48Sell39.02%
12/31/18$10.31$-0.16-1.53Sell39.32%
12/28/18$10.47$-0.20-1.87Sell38.38%
12/27/18$10.67$0.272.60Sell37.20%
12/26/18$10.40$0.626.34Sell38.79%
12/24/18$9.78$-0.27-2.69Sell42.44%
12/21/18$10.05$-0.19-1.86Sell40.85%
12/20/18$10.24$0.060.59Sell39.73%
12/19/18$10.18$-0.42-3.96Sell40.08%
12/18/18$10.60$0.010.09Sell37.61%
12/17/18$10.59$0.020.19Sell37.67%
12/14/18$10.57$-0.35-3.21Sell37.79%
12/13/18$10.92$-0.15-1.36Sell35.73%
12/12/18$11.07$0.312.88Sell34.84%
12/11/18$10.76$0.070.65Sell36.67%
12/10/18$10.69$-0.23-2.11Sell37.08%
12/7/18$10.92$-0.23-2.06Sell35.73%
12/6/18$11.15$-0.35-3.04Sell34.37%
12/4/18$11.50$-0.59-4.88Sell32.31%
12/3/18$12.09$0.151.26Sell28.84%
11/30/18$11.94$0.121.02Sell29.72%
11/29/18$11.82$-0.15-1.25Sell30.43%
11/28/18$11.97$0.736.49Sell29.55%
11/27/18$11.24$0.151.35Sell33.84%
11/26/18$11.09$0.322.97Sell34.73%
11/23/18$10.77$-0.64-5.61Sell36.61%
11/21/18$11.41$0.534.87Sell32.84%
11/20/18$10.88$-0.63-5.47Sell35.96%
11/19/18$11.51$-0.45-3.76Sell32.25%
11/16/18$11.96$0.000.00Sell29.61%
11/15/18$11.96$0.423.64Sell29.61%
11/14/18$11.54$0.292.58Sell32.08%
11/13/18$11.25$0.090.81Sell33.78%
11/12/18$11.16$-0.19-1.67Sell34.31%
11/9/18$11.35$-0.58-4.86Sell33.20%
11/8/18$11.93$-0.40-3.24Sell29.78%
11/7/18$12.33$0.131.07Sell27.43%
11/6/18$12.20$-0.02-0.16Sell28.19%
11/5/18$12.22$-0.02-0.16Sell28.08%
11/2/18$12.24$-0.04-0.33Sell27.96%
11/1/18$12.28$0.635.41Sell27.72%
10/31/18$11.65$0.242.10Sell31.43%
10/30/18$11.41$0.322.89Sell32.84%
10/29/18$11.09$-0.41-3.57Sell34.73%
10/26/18$11.50$0.252.22Sell32.31%
10/25/18$11.25$0.555.14Sell33.78%
10/24/18$10.70$-0.91-7.84Sell37.02%
10/23/18$11.61$-0.39-3.25Sell31.67%
10/22/18$12.00$-0.02-0.17Sell29.37%
10/19/18$12.02$-0.12-0.99Sell29.25%
10/18/18$12.14$-0.26-2.10Sell28.55%
10/17/18$12.40$-0.28-2.21Sell27.02%
10/16/18$12.68$-0.15-1.17Sell25.37%
10/15/18$12.83$0.090.71Sell24.48%
10/12/18$12.74$-0.49-3.70Sell25.01%
10/11/18$13.23$0.463.60Sell22.13%
10/10/18$12.77$-0.41-3.11Sell24.84%
10/9/18$13.18$-0.11-0.83Sell22.42%
10/8/18$13.29$0.020.15Sell21.78%
10/5/18$13.27$-0.36-2.64Sell21.90%
10/4/18$13.63$-0.32-2.29Sell19.78%
10/3/18$13.95$0.060.43Sell17.89%
10/2/18$13.89$0.191.39Sell18.25%
10/1/18$13.70$-0.22-1.58Sell19.36%
9/28/18$13.92$0.050.36Sell18.07%
9/27/18$13.87$-0.13-0.93Sell18.36%
9/26/18$14.00$-0.49-3.38Sell17.60%
9/25/18$14.49$0.251.76Sell14.71%
9/24/18$14.24$-0.37-2.53Sell16.19%
9/21/18$14.61$0.221.53Sell14.01%
9/20/18$14.39$0.090.63Sell15.30%
9/19/18$14.30$0.292.07Sell15.83%
9/18/18$14.01$0.292.11Sell17.54%
9/17/18$13.72$0.030.22Sell19.25%
9/14/18$13.69$0.110.81Sell19.42%
9/13/18$13.58$-0.05-0.37Sell20.07%
9/12/18$13.63$0.594.52Sell19.78%
9/11/18$13.04$-0.16-1.21Sell23.25%
9/10/18$13.20$0.020.15Sell22.31%
9/7/18$13.18$-0.39-2.87Sell22.42%
9/6/18$13.57$-0.10-0.73Sell20.13%
9/5/18$13.67$0.191.41Sell19.54%
9/4/18$13.48$-0.57-4.06Sell20.66%