FREEPORT-MCMORAN INC | FCX

Buy
$8.19
Purchase price (04.24.20)
$9.09
Current price (05.28.20)
0.00%
Return
FREEPORT-MCMORAN INC
Loading data...
DatePriceChange% changeActionReturn
5/28/20$9.09$-0.200.00Buy0.00%
5/27/20$9.29$0.030.00Buy0.00%
5/26/20$9.26$0.520.00Buy0.00%
5/25/20$8.74$0.000.00Buy0.00%
5/22/20$8.74$-0.160.00Buy0.00%
5/21/20$8.90$-0.220.00Buy0.00%
5/20/20$9.12$-0.020.00Buy0.00%
5/19/20$9.14$-0.040.00Buy0.00%
5/18/20$9.18$0.700.00Buy0.00%
5/15/20$8.48$0.190.00Buy0.00%
5/14/20$8.29$-0.110.00Buy0.00%
5/13/20$8.40$-0.270.00Buy0.00%
5/12/20$8.67$-0.310.00Buy0.00%
5/11/20$8.98$-0.230.00Buy0.00%
5/8/20$9.21$0.240.00Buy0.00%
5/7/20$8.97$0.380.00Buy0.00%
5/6/20$8.59$-0.210.00Buy0.00%
5/5/20$8.80$0.100.00Buy0.00%
5/1/20$8.46$-0.370.00Buy0.00%
4/30/20$8.83$-0.430.00Buy0.00%
4/29/20$9.26$0.340.00Buy0.00%
4/28/20$8.92$0.070.00Buy0.00%
4/27/20$8.85$0.370.00Buy0.00%
4/24/20$8.48$0.670.00Buy0.00%
4/23/20$7.81$0.170.00Sell10.95%
4/22/20$7.64$0.230.00Sell12.88%
4/21/20$7.41$-0.610.00Sell15.51%
4/20/20$8.02$-0.320.00Sell8.55%
4/17/20$8.34$0.760.00Buy0.00%
4/16/20$7.58$-0.090.00Sell25.17%
4/15/20$7.67$-0.650.00Sell24.28%
4/14/20$8.32$0.020.00Sell17.87%
4/13/20$8.30$0.110.00Sell18.07%
4/10/20$8.19$0.000.00Sell19.15%
4/9/20$8.19$0.160.00Sell19.15%
4/8/20$8.03$0.440.00Sell20.73%
4/7/20$7.59$0.400.00Sell25.07%
4/6/20$7.19$0.870.00Buy0.00%
4/3/20$6.32$-0.070.00Sell42.49%
4/2/20$6.39$0.080.00Sell41.86%
4/1/20$6.31$-0.440.00Sell42.58%
3/31/20$6.75$0.510.00Sell38.58%
3/30/20$6.24$0.040.00Sell43.22%
3/27/20$6.20$-0.790.00Sell43.59%
3/26/20$6.99$-0.260.00Sell36.40%
3/25/20$7.25$0.260.00Sell34.03%
3/24/20$6.99$1.600.00Buy0.00%
3/23/20$5.39$-0.130.00Sell54.82%
3/20/20$5.52$-0.220.00Sell53.73%
3/19/20$5.74$0.430.00Sell51.89%
3/18/20$5.31$-1.170.00Sell55.49%
3/17/20$6.48$0.240.00Sell45.68%
3/16/20$6.24$-1.290.00Sell47.69%
3/13/20$7.53$0.360.00Sell36.88%
3/12/20$7.17$-0.950.00Sell39.90%
3/11/20$8.12$-0.880.00Sell31.94%
3/10/20$9.00$0.770.00Sell24.56%
3/9/20$8.23$-1.200.00Sell31.01%
3/6/20$9.43$-0.560.00Sell20.96%
3/5/20$9.99$-0.460.00Sell16.26%
3/4/20$10.45$0.380.00Sell12.41%
3/3/20$10.07$-0.430.00Sell15.59%
3/2/20$10.50$0.540.00Sell11.99%
2/28/20$9.96$0.160.00Sell16.51%
2/27/20$9.80$-0.660.00Sell17.85%
2/26/20$10.46$-0.270.00Sell12.32%
2/25/20$10.73$-0.510.00Sell10.06%
2/24/20$11.24$-0.700.00Sell5.78%
2/21/20$11.94$-0.080.00Buy0.00%
2/18/20$12.02$-0.220.00Buy0.00%
2/17/20$12.24$0.000.00Buy0.00%
2/14/20$12.24$-0.370.00Buy0.00%
2/13/20$12.61$-0.060.00Buy0.00%
2/12/20$12.67$0.270.00Buy0.00%
2/11/20$12.40$0.230.00Buy0.00%
2/10/20$12.17$0.370.00Buy0.00%
2/7/20$11.80$-0.520.00Sell5.22%
2/6/20$12.32$-0.090.00Sell1.04%
2/5/20$12.41$0.370.00Buy0.00%
2/4/20$12.04$0.600.00Sell1.87%
2/3/20$11.44$0.340.00Sell6.76%
1/31/20$11.10$-0.220.00Sell9.54%
1/30/20$11.32$0.030.00Sell7.74%
1/29/20$11.29$-0.010.00Sell7.99%
1/28/20$11.30$0.400.00Sell7.91%
1/27/20$10.90$-0.940.00Sell11.17%
1/24/20$11.84$-0.130.00Sell3.50%
1/23/20$11.97$-0.350.00Buy0.00%
1/22/20$12.32$0.050.00Buy0.00%
1/21/20$12.27$-0.600.00Buy0.00%
1/20/20$12.87$0.000.00Buy0.00%
1/17/20$12.87$0.020.00Buy0.00%
1/16/20$12.85$-0.130.00Buy0.00%
1/15/20$12.98$-0.230.00Buy0.00%
1/14/20$13.21$-0.320.00Buy0.00%
1/13/20$13.53$0.630.00Buy0.00%
1/10/20$12.90$-0.060.00Buy0.00%
1/9/20$12.96$-0.220.00Buy0.00%
1/8/20$13.18$0.130.00Buy0.00%
1/7/20$13.05$0.200.00Buy0.00%
1/6/20$12.85$0.050.00Buy0.00%
1/3/20$12.80$-0.400.00Buy0.00%
1/2/20$13.20$0.080.00Buy0.00%
1/1/20$13.12$0.000.00Buy0.00%
12/31/19$13.12$0.110.00Buy0.00%
12/30/19$13.01$-0.020.00Buy0.00%
12/27/19$13.03$-0.140.00Buy0.00%
12/26/19$13.17$0.180.00Buy0.00%
12/25/19$12.99$0.000.00Buy0.00%
12/24/19$12.99$0.140.00Buy0.00%
12/23/19$12.85$0.140.00Buy0.00%
12/20/19$12.71$-0.290.00Buy0.00%
12/19/19$13.00$0.020.00Buy0.00%
12/18/19$12.98$0.020.00Buy0.00%
12/17/19$12.96$0.010.00Buy0.00%
12/16/19$12.95$0.080.00Buy0.00%
12/13/19$12.87$-0.190.00Buy0.00%
12/12/19$13.06$0.220.00Buy0.00%
12/11/19$12.84$0.560.00Buy0.00%
12/10/19$12.28$0.180.00Buy0.00%
12/9/19$12.10$0.460.00Buy0.00%
12/6/19$11.64$0.310.00Buy0.00%
12/5/19$11.33$0.220.00Buy0.00%
12/4/19$11.11$0.080.00Buy0.00%
11/20/19$11.03$-0.250.00Buy0.00%
11/19/19$11.28$0.270.00Buy0.00%
11/18/19$11.01$-0.150.00Buy0.00%
11/15/19$11.16$0.350.00Buy0.00%
11/14/19$10.81$-0.030.00Buy0.00%
11/13/19$10.84$-0.200.00Buy0.00%
11/12/19$11.04$0.000.00Buy0.00%
11/12/19$11.04$-0.040.00Buy0.00%