(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fcx' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FREEPORT-MCMORAN INC

FREEPORT-MCMORAN INC | FCX

Buy
$11.20
Purchase price (01.30.19)
$13.09
Current price (02.19.19)
0.00%
Return
FREEPORT-MCMORAN INC
Loading data...
DatePriceChange% changeActionReturn
2/19/19$13.09$0.810.00Buy0.00%
2/18/19$12.28$0.000.00Buy0.00%
2/15/19$12.28$0.120.99Buy0.00%
2/14/19$12.16$-0.13-1.06Buy0.00%
2/13/19$12.29$0.806.96Buy0.00%
2/12/19$11.49$-0.04-0.35Buy0.00%
2/11/19$11.53$-0.08-0.69Buy0.00%
2/10/19$11.61$-0.25-2.11Buy0.00%
2/7/19$11.86$-0.05-0.42Buy0.00%
2/6/19$11.91$0.040.34Buy0.00%
2/5/19$11.87$0.010.08Buy0.00%
2/4/19$11.86$0.353.04Buy0.00%
2/1/19$11.51$0.000.00Buy0.00%
1/18/19$11.51$-0.13-1.12Buy0.00%
1/31/19$11.64$0.373.28Buy0.00%
1/30/19$11.27$0.827.85Buy0.00%
1/29/19$10.45$0.171.65Sell6.36%
1/28/19$10.28$-0.96-8.54Sell7.89%
1/25/19$11.24$0.545.05Buy0.00%
1/24/19$10.70$-1.61-13.08Sell3.95%
1/23/19$12.31$-0.07-0.57Buy0.00%
1/22/19$12.38$-0.18-1.43Buy0.00%
1/18/19$12.56$0.433.54Buy0.00%
1/17/19$12.13$0.242.02Buy0.00%
1/16/19$11.89$0.322.77Buy0.00%
1/15/19$11.57$0.020.17Buy0.00%
1/14/19$11.55$-0.05-0.43Buy0.00%
1/11/19$11.60$0.090.78Buy0.00%
1/10/19$11.51$0.000.00Sell32.25%
1/9/19$11.51$0.312.77Sell32.25%
1/8/19$11.20$0.201.82Sell34.08%
1/7/19$11.00$0.181.66Sell35.26%
1/4/19$10.82$0.757.45Sell36.32%
1/3/19$10.07$-0.29-2.80Sell40.73%
1/2/19$10.36$0.050.48Sell39.02%
12/31/18$10.31$-0.16-1.53Sell39.32%
12/28/18$10.47$-0.20-1.87Sell38.38%
12/27/18$10.67$0.272.60Sell37.20%
12/26/18$10.40$0.626.34Sell38.79%
12/24/18$9.78$-0.27-2.69Sell42.44%
12/21/18$10.05$-0.19-1.86Sell40.85%
12/20/18$10.24$0.060.59Sell39.73%
12/19/18$10.18$-0.42-3.96Sell40.08%
12/18/18$10.60$0.010.09Sell37.61%
12/17/18$10.59$0.020.19Sell37.67%
12/14/18$10.57$-0.35-3.21Sell37.79%
12/13/18$10.92$-0.15-1.36Sell35.73%
12/12/18$11.07$0.312.88Sell34.84%
12/11/18$10.76$0.070.65Sell36.67%
12/10/18$10.69$-0.23-2.11Sell37.08%
12/7/18$10.92$-0.23-2.06Sell35.73%
12/6/18$11.15$-0.35-3.04Sell34.37%
12/4/18$11.50$-0.59-4.88Sell32.31%
12/3/18$12.09$0.151.26Sell28.84%
11/30/18$11.94$0.121.02Sell29.72%
11/29/18$11.82$-0.15-1.25Sell30.43%
11/28/18$11.97$0.736.49Sell29.55%
11/27/18$11.24$0.151.35Sell33.84%
11/26/18$11.09$0.322.97Sell34.73%
11/23/18$10.77$-0.64-5.61Sell36.61%
11/21/18$11.41$0.534.87Sell32.84%
11/20/18$10.88$-0.63-5.47Sell35.96%
11/19/18$11.51$-0.45-3.76Sell32.25%
11/16/18$11.96$0.000.00Sell29.61%
11/15/18$11.96$0.423.64Sell29.61%
11/14/18$11.54$0.292.58Sell32.08%
11/13/18$11.25$0.090.81Sell33.78%
11/12/18$11.16$-0.19-1.67Sell34.31%
11/9/18$11.35$-0.58-4.86Sell33.20%
11/8/18$11.93$-0.40-3.24Sell29.78%
11/7/18$12.33$0.131.07Sell27.43%
11/6/18$12.20$-0.02-0.16Sell28.19%
11/5/18$12.22$-0.02-0.16Sell28.08%
11/2/18$12.24$-0.04-0.33Sell27.96%
11/1/18$12.28$0.635.41Sell27.72%
10/31/18$11.65$0.242.10Sell31.43%
10/30/18$11.41$0.322.89Sell32.84%
10/29/18$11.09$-0.41-3.57Sell34.73%
10/26/18$11.50$0.252.22Sell32.31%
10/25/18$11.25$0.555.14Sell33.78%
10/24/18$10.70$-0.91-7.84Sell37.02%
10/23/18$11.61$-0.39-3.25Sell31.67%
10/22/18$12.00$-0.02-0.17Sell29.37%
10/19/18$12.02$-0.12-0.99Sell29.25%
10/18/18$12.14$-0.26-2.10Sell28.55%
10/17/18$12.40$-0.28-2.21Sell27.02%
10/16/18$12.68$-0.15-1.17Sell25.37%
10/15/18$12.83$0.090.71Sell24.48%
10/12/18$12.74$-0.49-3.70Sell25.01%
10/11/18$13.23$0.463.60Sell22.13%
10/10/18$12.77$-0.41-3.11Sell24.84%
10/9/18$13.18$-0.11-0.83Sell22.42%
10/8/18$13.29$0.020.15Sell21.78%
10/5/18$13.27$-0.36-2.64Sell21.90%
10/4/18$13.63$-0.32-2.29Sell19.78%
10/3/18$13.95$0.060.43Sell17.89%
10/2/18$13.89$0.191.39Sell18.25%
10/1/18$13.70$-0.22-1.58Sell19.36%
9/28/18$13.92$0.050.36Sell18.07%
9/27/18$13.87$-0.13-0.93Sell18.36%
9/26/18$14.00$-0.49-3.38Sell17.60%
9/25/18$14.49$0.251.76Sell14.71%
9/24/18$14.24$-0.37-2.53Sell16.19%
9/21/18$14.61$0.221.53Sell14.01%
9/20/18$14.39$0.090.63Sell15.30%
9/19/18$14.30$0.292.07Sell15.83%
9/18/18$14.01$0.292.11Sell17.54%
9/17/18$13.72$0.030.22Sell19.25%
9/14/18$13.69$0.110.81Sell19.42%
9/13/18$13.58$-0.05-0.37Sell20.07%
9/12/18$13.63$0.594.52Sell19.78%
9/11/18$13.04$-0.16-1.21Sell23.25%
9/10/18$13.20$0.020.15Sell22.31%
9/7/18$13.18$-0.39-2.87Sell22.42%
9/6/18$13.57$-0.10-0.73Sell20.13%
9/5/18$13.67$0.191.41Sell19.54%
9/4/18$13.48$-0.57-4.06Sell20.66%
8/31/18$14.05$-0.10-0.71Sell17.30%
8/30/18$14.15$-0.52-3.54Sell16.72%
8/29/18$14.67$0.010.07Sell13.66%
8/28/18$14.66$-0.07-0.48Sell13.71%
8/27/18$14.73$0.261.80Sell13.30%
8/24/18$14.47$0.292.05Sell14.83%
8/23/18$14.18$-0.35-2.41Sell16.54%
8/22/18$14.53$0.211.47Sell14.48%
8/21/18$14.32$0.201.42Sell15.72%
8/20/18$14.12$0.151.07Sell16.89%
8/17/18$13.97$0.201.45Sell17.78%
8/16/18$13.77$0.110.81Sell18.95%
8/15/18$13.66$-1.14-7.70Sell19.60%
8/14/18$14.80$-0.12-0.80Sell12.89%
8/13/18$14.92$-0.19-1.26Sell12.18%
8/10/18$15.11$-0.20-1.31Sell11.07%
8/9/18$15.31$-0.08-0.52Sell9.89%
8/8/18$15.39$0.030.20Sell9.42%
8/7/18$15.36$-0.04-0.26Sell9.59%
8/6/18$15.40$-0.31-1.97Sell9.36%
8/3/18$15.71$0.281.81Sell7.53%
8/2/18$15.43$-0.15-0.96Sell9.18%
8/1/18$15.58$-0.92-5.58Sell8.30%
7/31/18$16.50$0.422.61Sell2.88%
7/30/18$16.08$0.090.56Sell5.36%
7/27/18$15.99$0.020.13Sell5.89%
7/26/18$15.97$0.110.69Sell6.00%
7/25/18$15.86$-0.21-1.31Sell6.65%
7/24/18$16.07$0.241.52Sell5.41%
7/23/18$15.83$0.080.51Sell6.83%
7/20/18$15.75$-0.05-0.32Sell7.30%
7/19/18$15.80$-1.28-7.49Sell7.00%
7/18/18$17.08$0.311.85Buy0.00%
7/17/18$16.77$0.000.00Sell1.06%
7/16/18$16.77$-0.03-0.18Buy0.00%
7/13/18$16.80$-0.49-2.83Buy0.00%
7/12/18$17.29$-0.12-0.69Buy0.00%
7/11/18$17.41$-0.70-3.87Buy0.00%
7/10/18$18.11$0.000.00Buy0.00%
7/9/18$18.11$0.603.43Buy0.00%
7/6/18$17.51$0.543.18Buy0.00%
7/5/18$16.97$-0.10-0.59Buy0.00%
7/3/18$17.07$-0.09-0.52Buy0.00%
7/2/18$17.16$-0.10-0.58Buy0.00%
6/29/18$17.26$0.472.80Buy0.00%
6/28/18$16.79$-0.11-0.65Sell-0.66%
6/27/18$16.90$0.654.00Sell-1.32%
6/26/18$16.25$0.513.24Sell2.58%
6/25/18$15.74$-0.70-4.26Sell5.64%
6/22/18$16.44$0.080.49Sell1.44%
6/21/18$16.36$0.060.37Sell1.92%
6/20/18$16.30$0.040.25Sell2.28%
6/19/18$16.26$-0.54-3.21Sell2.52%
6/18/18$16.80$-0.09-0.53Buy0.00%
6/15/18$16.89$-0.69-3.92Buy0.00%
6/14/18$17.58$-0.23-1.29Buy0.00%
6/13/18$17.81$-0.05-0.28Buy0.00%
6/12/18$17.86$-0.33-1.81Buy0.00%
6/11/18$18.19$0.160.89Buy0.00%
6/8/18$18.03$0.100.56Buy0.00%
6/7/18$17.93$-0.27-1.48Buy0.00%
6/6/18$18.20$0.553.12Buy0.00%
6/5/18$17.65$0.442.56Buy0.00%
6/4/18$17.21$0.090.53Buy0.00%
6/1/18$17.12$0.221.30Buy0.00%
5/31/18$16.90$-0.22-1.29Buy0.00%
5/30/18$17.12$0.472.82Buy0.00%
5/29/18$16.65$-0.43-2.52Buy0.00%
5/25/18$17.08$-0.30-1.73Buy0.00%
5/24/18$17.38$0.030.17Buy0.00%
5/23/18$17.35$0.181.05Buy0.00%
5/22/18$17.17$0.482.88Buy0.00%
5/21/18$16.69$-0.18-1.07Buy0.00%
5/18/18$16.87$0.090.54Buy0.00%
5/17/18$16.78$0.140.84Buy0.00%
5/16/18$16.64$0.684.26Buy0.00%
5/15/18$15.96$-0.24-1.48Sell6.06%
5/14/18$16.20$-0.07-0.43Sell4.65%
5/11/18$16.27$0.050.31Sell4.24%
5/10/18$16.22$0.543.44Sell4.53%
5/9/18$15.68$0.382.48Sell7.71%
5/8/18$15.30$0.040.26Sell9.95%
5/7/18$15.26$-0.16-1.04Sell10.18%