FREEPORT-MCMORAN INC | FCX

Sell
$16.89
Purchase price (07.19.18)
$10.51
Current price (12.14.18)
37.77%
Return
FREEPORT-MCMORAN INC
Loading data...
DatePriceChange% changeActionReturn
12/14/18$10.51$-0.390.00Sell37.77%
12/13/18$10.90$-0.190.00Sell35.46%
12/12/18$11.09$0.320.00Sell34.34%
12/11/18$10.77$0.070.00Sell36.23%
12/10/18$10.70$-0.240.00Sell36.65%
12/7/18$10.94$-0.190.00Sell35.23%
12/6/18$11.13$-0.370.00Sell34.10%
12/5/18$11.50$-0.010.00Sell31.91%
12/4/18$11.51$-0.59-4.88Sell31.85%
12/3/18$12.10$0.171.42Sell28.36%
11/30/18$11.93$0.050.42Sell29.37%
11/29/18$11.88$-0.10-0.83Sell29.66%
11/28/18$11.98$0.726.39Sell29.07%
11/27/18$11.26$0.191.72Sell33.33%
11/26/18$11.07$0.302.79Sell34.46%
11/23/18$10.77$-0.64-5.61Sell36.23%
11/21/18$11.41$0.534.87Sell32.45%
11/20/18$10.88$-0.63-5.47Sell35.58%
11/19/18$11.51$-0.45-3.76Sell31.85%
11/16/18$11.96$0.000.00Sell29.19%
11/15/18$11.96$0.423.64Sell29.19%
11/14/18$11.54$0.292.58Sell31.68%
11/13/18$11.25$0.090.81Sell33.39%
11/12/18$11.16$-0.19-1.67Sell33.93%
11/9/18$11.35$-0.58-4.86Sell32.80%
11/8/18$11.93$-0.40-3.24Sell29.37%
11/7/18$12.33$0.131.07Sell27.00%
11/6/18$12.20$-0.02-0.16Sell27.77%
11/5/18$12.22$-0.02-0.16Sell27.65%
11/2/18$12.24$-0.04-0.33Sell27.53%
11/1/18$12.28$0.635.41Sell27.29%
10/31/18$11.65$0.242.10Sell31.02%
10/30/18$11.41$0.322.89Sell32.45%
10/29/18$11.09$-0.41-3.57Sell34.34%
10/26/18$11.50$0.252.22Sell31.91%
10/25/18$11.25$0.555.14Sell33.39%
10/24/18$10.70$-0.91-7.84Sell36.65%
10/23/18$11.61$-0.39-3.25Sell31.26%
10/22/18$12.00$-0.02-0.17Sell28.95%
10/19/18$12.02$-0.12-0.99Sell28.83%
10/18/18$12.14$-0.26-2.10Sell28.12%
10/17/18$12.40$-0.28-2.21Sell26.58%
10/16/18$12.68$-0.15-1.17Sell24.93%
10/15/18$12.83$0.090.71Sell24.04%
10/12/18$12.74$-0.49-3.70Sell24.57%
10/11/18$13.23$0.463.60Sell21.67%
10/10/18$12.77$-0.41-3.11Sell24.39%
10/9/18$13.18$-0.11-0.83Sell21.97%
10/8/18$13.29$0.020.15Sell21.31%
10/5/18$13.27$-0.36-2.64Sell21.43%
10/4/18$13.63$-0.32-2.29Sell19.30%
10/3/18$13.95$0.060.43Sell17.41%
10/2/18$13.89$0.191.39Sell17.76%
10/1/18$13.70$-0.22-1.58Sell18.89%
9/28/18$13.92$0.050.36Sell17.58%
9/27/18$13.87$-0.13-0.93Sell17.88%
9/26/18$14.00$-0.49-3.38Sell17.11%
9/25/18$14.49$0.251.76Sell14.21%
9/24/18$14.24$-0.37-2.53Sell15.69%
9/21/18$14.61$0.221.53Sell13.50%
9/20/18$14.39$0.090.63Sell14.80%
9/19/18$14.30$0.292.07Sell15.33%
9/18/18$14.01$0.292.11Sell17.05%
9/17/18$13.72$0.030.22Sell18.77%
9/14/18$13.69$0.110.81Sell18.95%
9/13/18$13.58$-0.05-0.37Sell19.60%
9/12/18$13.63$0.594.52Sell19.30%
9/11/18$13.04$-0.16-1.21Sell22.79%
9/10/18$13.20$0.020.15Sell21.85%
9/7/18$13.18$-0.39-2.87Sell21.97%
9/6/18$13.57$-0.10-0.73Sell19.66%
9/5/18$13.67$0.191.41Sell19.06%
9/4/18$13.48$-0.57-4.06Sell20.19%
8/31/18$14.05$-0.10-0.71Sell16.81%
8/30/18$14.15$-0.52-3.54Sell16.22%
8/29/18$14.67$0.010.07Sell13.14%
8/28/18$14.66$-0.07-0.48Sell13.20%
8/27/18$14.73$0.261.80Sell12.79%
8/24/18$14.47$0.292.05Sell14.33%
8/23/18$14.18$-0.35-2.41Sell16.04%
8/22/18$14.53$0.211.47Sell13.97%
8/21/18$14.32$0.201.42Sell15.22%
8/20/18$14.12$0.151.07Sell16.40%
8/17/18$13.97$0.201.45Sell17.29%
8/16/18$13.77$0.110.81Sell18.47%
8/15/18$13.66$-1.14-7.70Sell19.12%
8/14/18$14.80$-0.12-0.80Sell12.37%
8/13/18$14.92$-0.19-1.26Sell11.66%
8/10/18$15.11$-0.20-1.31Sell10.54%
8/9/18$15.31$-0.08-0.52Sell9.35%
8/8/18$15.39$0.030.20Sell8.88%
8/7/18$15.36$-0.04-0.26Sell9.06%
8/6/18$15.40$-0.31-1.97Sell8.82%
8/3/18$15.71$0.281.81Sell6.99%
8/2/18$15.43$-0.15-0.96Sell8.64%
8/1/18$15.58$-0.92-5.58Sell7.76%
7/31/18$16.50$0.422.61Sell2.31%
7/30/18$16.08$0.090.56Sell4.80%
7/27/18$15.99$0.020.13Sell5.33%
7/26/18$15.97$0.110.69Sell5.45%
7/25/18$15.86$-0.21-1.31Sell6.10%
7/24/18$16.07$0.241.52Sell4.85%
7/23/18$15.83$0.080.51Sell6.28%
7/20/18$15.75$-0.05-0.32Sell6.75%
7/19/18$15.80$-1.28-7.49Sell6.45%
7/18/18$17.08$0.311.85Buy0.00%
7/17/18$16.77$0.000.00Sell0.47%
7/16/18$16.77$-0.03-0.18Buy0.00%
7/13/18$16.80$-0.49-2.83Buy0.00%
7/12/18$17.29$-0.12-0.69Buy0.00%
7/11/18$17.41$-0.70-3.87Buy0.00%
7/10/18$18.11$0.000.00Buy0.00%
7/9/18$18.11$0.603.43Buy0.00%
7/6/18$17.51$0.543.18Buy0.00%
7/5/18$16.97$-0.10-0.59Buy0.00%
7/3/18$17.07$-0.09-0.52Buy0.00%
7/2/18$17.16$-0.10-0.58Buy0.00%
6/29/18$17.26$0.472.80Buy0.00%
6/28/18$16.79$-0.11-0.65Sell-1.27%
6/27/18$16.90$0.654.00Sell-1.93%
6/26/18$16.25$0.513.24Sell1.99%
6/25/18$15.74$-0.70-4.26Sell5.07%
6/22/18$16.44$0.080.49Sell0.84%
6/21/18$16.36$0.060.37Sell1.33%
6/20/18$16.30$0.040.25Sell1.69%
6/19/18$16.26$-0.54-3.21Sell1.93%
6/18/18$16.80$-0.09-0.53Buy0.00%
6/15/18$16.89$-0.69-3.92Buy0.00%
6/14/18$17.58$-0.23-1.29Buy0.00%
6/13/18$17.81$-0.05-0.28Buy0.00%
6/12/18$17.86$-0.33-1.81Buy0.00%
6/11/18$18.19$0.160.89Buy0.00%
6/8/18$18.03$0.100.56Buy0.00%
6/7/18$17.93$-0.27-1.48Buy0.00%
6/6/18$18.20$0.553.12Buy0.00%
6/5/18$17.65$0.442.56Buy0.00%
6/4/18$17.21$0.090.53Buy0.00%
6/1/18$17.12$0.221.30Buy0.00%
5/31/18$16.90$-0.22-1.29Buy0.00%
5/30/18$17.12$0.472.82Buy0.00%
5/29/18$16.65$-0.43-2.52Buy0.00%
5/25/18$17.08$-0.30-1.73Buy0.00%
5/24/18$17.38$0.030.17Buy0.00%
5/23/18$17.35$0.181.05Buy0.00%
5/22/18$17.17$0.482.88Buy0.00%
5/21/18$16.69$-0.18-1.07Buy0.00%
5/18/18$16.87$0.090.54Buy0.00%
5/17/18$16.78$0.140.84Buy0.00%
5/16/18$16.64$0.684.26Buy0.00%
5/15/18$15.96$-0.24-1.48Sell14.61%
5/14/18$16.20$-0.07-0.43Sell13.32%
5/11/18$16.27$0.050.31Sell12.95%
5/10/18$16.22$0.543.44Sell13.22%
5/9/18$15.68$0.382.48Sell16.10%
5/8/18$15.30$0.040.26Sell18.14%
5/7/18$15.26$-0.16-1.04Sell18.35%
5/4/18$15.42$0.211.38Sell17.50%
5/3/18$15.21$0.100.66Sell18.62%
5/2/18$15.11$0.161.07Sell19.15%
5/1/18$14.95$-0.26-1.71Sell20.01%
4/30/18$15.21$-0.11-0.72Sell18.62%
4/27/18$15.32$-0.31-1.98Sell18.03%
4/26/18$15.63$0.261.69Sell16.37%
4/25/18$15.37$-0.71-4.42Sell17.76%
4/24/18$16.08$-2.73-14.51Sell13.96%
4/23/18$18.81$-0.55-2.84Buy0.00%
4/20/18$19.36$-0.21-1.07Buy0.00%
4/19/18$19.57$0.392.03Buy0.00%
4/18/18$19.18$0.884.81Buy0.00%
4/17/18$18.30$0.140.77Buy0.00%
4/16/18$18.16$0.291.62Buy0.00%
4/13/18$17.87$0.010.06Buy0.00%
4/12/18$17.86$-0.12-0.67Buy0.00%
4/11/18$17.98$-0.22-1.21Buy0.00%
4/10/18$18.20$0.774.42Buy0.00%
4/9/18$17.43$0.100.58Sell6.29%
4/6/18$17.33$-0.78-4.31Sell6.83%
4/5/18$18.11$0.774.44Sell2.63%
4/4/18$17.34$-0.04-0.23Sell6.77%
4/3/18$17.38$0.241.40Sell6.56%
4/2/18$17.14$-0.43-2.45Sell7.85%
3/29/18$17.57$0.824.90Sell5.54%
3/28/18$16.75$-0.49-2.84Sell9.95%
3/27/18$17.24$-0.51-2.87Sell7.31%
3/26/18$17.75$0.231.31Sell4.57%
3/23/18$17.52$-0.53-2.94Sell5.81%
3/22/18$18.05$-1.13-5.89Sell2.96%
3/21/18$19.18$0.693.73Buy0.00%
3/20/18$18.49$0.442.44Sell1.49%
3/19/18$18.05$-0.31-1.69Sell3.84%
3/16/18$18.36$-0.05-0.27Sell2.18%
3/15/18$18.41$-0.25-1.34Sell1.92%
3/14/18$18.66$0.180.97Sell0.59%
3/13/18$18.48$-0.08-0.43Sell1.55%
3/12/18$18.56$0.130.71Sell1.12%
3/9/18$18.43$0.563.13Sell1.81%
3/8/18$17.87$-0.25-1.38Sell4.79%
3/7/18$18.12$-0.58-3.10Sell3.46%
3/6/18$18.70$0.512.80Buy0.00%
3/5/18$18.19$-0.13-0.71Buy0.00%