FRANKLIN RESOURCES, INC. | BEN

Sell
$32.13
Purchase price (08.31.18)
$31.62
Current price (09.25.18)
1.59%
Return
FRANKLIN RESOURCES, INC.
Loading data...
DatePriceChange% changeActionReturn
9/25/18$31.62$-0.700.00Sell1.59%
9/24/18$32.32$-0.580.00Sell-0.59%
9/21/18$32.90$-0.08-0.24Sell-2.40%
9/20/18$32.98$0.551.70Sell-2.65%
9/19/18$32.43$0.752.37Sell-0.93%
9/18/18$31.68$-0.14-0.44Sell1.40%
9/17/18$31.82$-0.10-0.31Sell0.96%
9/14/18$31.92$0.611.95Sell0.65%
9/13/18$31.31$-0.12-0.38Sell2.55%
9/12/18$31.43$0.280.90Sell2.18%
9/11/18$31.15$-0.12-0.38Sell3.05%
9/10/18$31.27$1.133.75Sell2.68%
9/7/18$30.14$-0.16-0.53Sell6.19%
9/6/18$30.30$-1.10-3.50Sell5.70%
9/5/18$31.40$0.210.67Sell2.27%
9/4/18$31.19$0.000.00Sell2.93%
8/31/18$31.69$-0.70-2.16Sell1.37%
8/30/18$32.39$-0.90-2.70Buy0.00%
8/29/18$33.29$0.170.51Buy0.00%
8/28/18$33.12$-0.18-0.54Buy0.00%
8/27/18$33.30$0.621.90Buy0.00%
8/24/18$32.68$0.140.43Buy0.00%
8/23/18$32.54$-0.55-1.66Buy0.00%
8/22/18$33.09$-0.08-0.24Buy0.00%
8/21/18$33.17$0.080.24Sell-3.08%
8/20/18$33.09$0.371.13Sell-2.83%
8/17/18$32.72$0.381.18Sell-1.68%
8/16/18$32.34$0.180.56Sell-0.50%
8/15/18$32.16$-0.09-0.28Sell0.06%
8/14/18$32.25$0.210.66Sell-0.22%
8/13/18$32.04$-0.05-0.16Sell0.44%
8/10/18$32.09$-0.80-2.43Sell0.28%
8/9/18$32.89$-0.41-1.23Buy0.00%
8/8/18$33.30$0.230.70Buy0.00%
8/7/18$33.07$0.441.35Buy0.00%
8/6/18$32.63$0.331.02Buy0.00%
8/3/18$32.30$0.491.54Buy0.00%
8/2/18$31.81$-0.64-1.97Buy0.00%
8/1/18$32.45$-1.87-5.45Buy0.00%
7/31/18$34.32$0.010.03Buy0.00%
7/30/18$34.31$1.865.73Buy0.00%
7/27/18$32.45$-0.28-0.86Sell5.28%
7/26/18$32.73$-0.05-0.15Sell4.47%
7/25/18$32.78$0.180.55Sell4.32%
7/24/18$32.60$0.120.37Sell4.85%
7/23/18$32.48$0.501.56Sell5.20%
7/20/18$31.98$-0.29-0.90Sell6.65%
7/19/18$32.27$-0.30-0.92Sell5.81%
7/18/18$32.57$0.461.43Sell4.93%
7/17/18$32.11$0.010.03Sell6.28%
7/16/18$32.10$-0.23-0.71Sell6.30%
7/13/18$32.33$-0.20-0.61Sell5.63%
7/12/18$32.53$0.391.21Sell5.05%
7/11/18$32.14$-0.35-1.08Sell6.19%
7/10/18$32.49$0.160.49Sell5.17%
7/9/18$32.33$0.551.73Sell5.63%
7/6/18$31.78$0.060.19Sell7.24%
7/5/18$31.72$0.240.76Sell7.41%
7/3/18$31.48$-0.13-0.41Sell8.11%
7/2/18$31.61$-0.44-1.37Sell7.73%
6/29/18$32.05$0.250.79Sell6.45%
6/28/18$31.80$-0.30-0.93Sell7.18%
6/27/18$32.10$-0.36-1.11Sell6.30%
6/26/18$32.46$-0.27-0.82Sell5.25%
6/25/18$32.73$-0.17-0.52Sell4.47%
6/22/18$32.90$-0.04-0.12Sell3.97%
6/21/18$32.94$-0.30-0.90Sell3.85%
6/20/18$33.24$-0.17-0.51Sell2.98%
6/19/18$33.41$0.040.12Sell2.48%
6/18/18$33.37$-0.59-1.74Sell2.60%
6/15/18$33.96$0.812.44Buy0.00%
6/14/18$33.15$-0.20-0.60Sell0.12%
6/13/18$33.35$-0.71-2.08Buy0.00%
6/12/18$34.06$-0.24-0.70Buy0.00%
6/11/18$34.30$-0.11-0.32Buy0.00%
6/8/18$34.41$0.130.38Buy0.00%
6/7/18$34.28$-0.19-0.55Sell0.12%
6/6/18$34.47$0.692.04Buy0.00%
6/5/18$33.78$-0.07-0.21Sell22.22%
6/4/18$33.85$-0.27-0.79Sell22.06%
6/1/18$34.12$0.551.64Sell21.44%
5/31/18$33.57$-0.12-0.36Sell22.70%
5/30/18$33.69$0.862.62Sell22.43%
5/29/18$32.83$-1.20-3.53Sell24.41%
5/25/18$34.03$0.110.32Sell21.64%
5/24/18$33.92$0.050.15Sell21.90%
5/23/18$33.87$-0.60-1.74Sell22.01%
5/22/18$34.47$-0.03-0.09Sell20.63%
5/21/18$34.50$0.391.14Sell20.56%
5/18/18$34.11$0.070.21Sell21.46%
5/17/18$34.04$0.391.16Sell21.62%
5/16/18$33.65$0.090.27Sell22.52%
5/15/18$33.56$-0.14-0.42Sell22.73%
5/14/18$33.70$0.441.32Sell22.40%
5/11/18$33.26$0.060.18Sell23.42%
5/10/18$33.20$0.541.65Sell23.56%
5/9/18$32.66$-0.65-1.95Sell24.80%
5/8/18$33.31$-0.18-0.54Sell23.30%
5/7/18$33.49$0.631.92Sell22.89%
5/4/18$32.86$0.511.58Sell24.34%
5/3/18$32.35$-0.18-0.55Sell25.51%
5/2/18$32.53$-0.50-1.51Sell25.10%
5/1/18$33.03$-0.61-1.81Sell23.95%
4/30/18$33.64$-0.64-1.87Sell22.54%
4/27/18$34.28$0.501.48Sell21.07%
4/26/18$33.78$0.200.60Sell22.22%
4/25/18$33.58$0.270.81Sell22.68%
4/24/18$33.31$-0.33-0.98Sell23.30%
4/23/18$33.64$-0.40-1.18Sell22.54%
4/20/18$34.04$-0.13-0.38Sell21.62%
4/19/18$34.17$0.120.35Sell21.32%
4/18/18$34.05$0.080.24Sell21.60%
4/17/18$33.97$0.130.38Sell21.78%
4/16/18$33.84$0.692.08Sell22.08%
4/13/18$33.15$-0.19-0.57Sell23.67%
4/12/18$33.34$0.862.65Sell23.23%
4/11/18$32.48$-0.61-1.84Sell25.21%
4/10/18$33.09$0.020.06Sell23.81%
4/9/18$33.07$-0.15-0.45Sell23.85%
4/6/18$33.22$-0.83-2.44Sell23.51%
4/5/18$34.05$-0.32-0.93Sell21.60%
4/4/18$34.37$0.401.18Sell20.86%
4/3/18$33.97$0.521.55Sell21.78%
4/2/18$33.45$-1.23-3.55Sell22.98%
3/29/18$34.68$0.571.67Sell20.15%
3/28/18$34.11$-3.50-9.31Sell21.46%
3/27/18$37.61$-0.50-1.31Sell13.40%
3/26/18$38.11$1.463.98Sell12.25%
3/23/18$36.65$-0.62-1.66Sell15.61%
3/22/18$37.27$-1.42-3.67Sell14.18%
3/21/18$38.69$0.320.83Sell10.91%
3/20/18$38.37$0.130.34Sell11.65%
3/19/18$38.24$-0.75-1.92Sell11.95%
3/16/18$38.99$0.330.85Sell10.22%
3/15/18$38.66$-0.20-0.51Sell10.98%
3/14/18$38.86$-0.56-1.42Sell10.52%
3/13/18$39.42$-0.41-1.03Sell9.23%
3/12/18$39.83$-0.63-1.56Sell8.29%
3/9/18$40.46$0.942.38Sell6.84%
3/8/18$39.52$0.210.53Sell9.00%
3/7/18$39.31$-0.29-0.73Sell9.49%
3/6/18$39.60$0.220.56Sell8.82%
3/5/18$39.38$0.591.52Sell9.33%
3/2/18$38.79$0.431.12Sell10.68%
3/1/18$38.36$-0.31-0.80Sell11.67%
2/28/18$38.67$-0.49-1.25Sell10.96%
2/27/18$39.16$-0.68-1.71Sell9.83%
2/26/18$39.84$0.531.35Sell8.27%
2/23/18$39.31$0.591.52Sell9.49%
2/22/18$38.72$-0.35-0.90Sell10.85%
2/21/18$39.07$0.210.54Sell10.04%
2/20/18$38.86$-0.24-0.61Sell10.52%
2/16/18$39.10$0.040.10Sell9.97%
2/15/18$39.06$-0.75-1.88Sell10.06%
2/14/18$39.81$0.972.50Sell8.34%
2/13/18$38.84$0.010.03Sell10.57%
2/12/18$38.83$0.611.60Sell10.59%
2/9/18$38.22$0.220.58Sell12.00%
2/8/18$38.00$-1.44-3.65Sell12.50%
2/7/18$39.44$-0.28-0.70Sell9.19%
2/6/18$39.72$0.771.98Sell8.54%
2/5/18$38.95$-1.93-4.72Sell10.32%
2/2/18$40.88$-1.19-2.83Sell5.87%
2/1/18$42.07$-0.34-0.80Sell3.13%
1/31/18$42.41$-0.31-0.73Sell2.35%
1/30/18$42.72$-2.40-5.32Sell1.63%
1/29/18$45.12$-0.74-1.61Buy0.00%
1/26/18$45.86$0.701.55Buy0.00%
1/25/18$45.16$-0.36-0.79Buy0.00%
1/24/18$45.52$0.010.02Buy0.00%
1/23/18$45.51$0.160.35Buy0.00%
1/22/18$45.35$0.461.02Buy0.00%
1/19/18$44.89$0.260.58Buy0.00%
1/18/18$44.63$-0.27-0.60Buy0.00%
1/17/18$44.90$1.112.53Buy0.00%
1/16/18$43.79$-0.74-1.66Buy0.00%
1/12/18$44.53$0.591.34Buy0.00%
1/11/18$43.94$0.671.55Buy0.00%
1/10/18$43.27$-0.39-0.89Buy0.00%
1/9/18$43.66$-0.26-0.59Buy0.00%
1/8/18$43.92$0.350.80Buy0.00%
1/5/18$43.57$0.270.62Buy0.00%
1/4/18$43.30$-0.15-0.35Buy0.00%
1/3/18$43.45$0.200.46Buy0.00%
1/2/18$43.25$-0.08-0.18Buy0.00%
12/29/17$43.33$-0.20-0.46Buy0.00%
12/28/17$43.53$0.100.23Buy0.00%
12/27/17$43.43$-0.14-0.32Buy0.00%
12/26/17$43.57$-0.34-0.77Buy0.00%
12/22/17$43.91$0.070.16Buy0.00%
12/21/17$43.84$0.150.34Buy0.00%
12/20/17$43.69$0.010.02Buy0.00%
12/19/17$43.68$0.030.07Buy0.00%
12/18/17$43.65$0.190.44Buy0.00%
12/15/17$43.46$0.390.91Buy0.00%
12/14/17$43.07$-0.62-1.42Buy0.00%
12/13/17$43.69$-0.46-1.04Buy0.00%
12/12/17$44.15$0.050.11Buy0.00%
12/11/17$44.10$-0.57-1.28Buy0.00%
12/8/17$44.67$0.170.38Buy0.00%
S&P 500 Panic / Happy Meter