(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ben' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FRANKLIN RESOURCES, INC.

FRANKLIN RESOURCES, INC. | BEN

Sell
$31.11
Purchase price (12.15.18)
$31.07
Current price (01.17.19)
0.13%
Return
FRANKLIN RESOURCES, INC.
Loading data...
DatePriceChange% changeActionReturn
1/17/19$31.07$0.080.00Sell0.13%
1/16/19$30.99$0.331.08Sell0.39%
1/15/19$30.66$0.321.05Sell1.45%
1/14/19$30.34$0.010.03Sell2.48%
1/11/19$30.33$-0.14-0.46Sell2.51%
1/10/19$30.47$0.150.49Sell2.06%
1/9/19$30.32$-0.27-0.88Sell2.54%
1/8/19$30.59$0.180.59Sell1.67%
1/7/19$30.41$0.150.50Sell2.25%
1/4/19$30.26$0.963.28Sell2.73%
1/3/19$29.30$-0.55-1.84Sell5.82%
1/2/19$29.85$0.190.64Sell4.05%
12/31/18$29.66$0.491.68Sell4.66%
12/28/18$29.17$-0.06-0.21Sell6.24%
12/27/18$29.23$0.291.00Sell6.04%
12/26/18$28.94$1.184.25Sell6.98%
12/24/18$27.76$-0.64-2.25Sell10.77%
12/21/18$28.40$-0.21-0.73Sell8.71%
12/20/18$28.61$-0.48-1.65Sell8.04%
12/19/18$29.09$-0.87-2.90Sell6.49%
12/18/18$29.96$-0.53-1.74Sell3.70%
12/17/18$30.49$-0.88-2.81Sell1.99%
12/14/18$31.37$-0.54-1.69Buy0.00%
12/13/18$31.91$-0.07-0.22Buy0.00%
12/12/18$31.98$0.441.40Buy0.00%
12/11/18$31.54$-0.51-1.59Buy0.00%
12/10/18$32.05$-0.19-0.59Buy0.00%
12/7/18$32.24$-0.29-0.89Buy0.00%
12/6/18$32.53$-0.74-2.22Buy0.00%
12/4/18$33.27$-1.00-2.92Buy0.00%
12/3/18$34.27$0.381.12Buy0.00%
11/30/18$33.89$0.391.16Buy0.00%
11/29/18$33.50$-0.04-0.12Buy0.00%
11/28/18$33.54$0.150.45Buy0.00%
11/27/18$33.39$0.050.15Buy0.00%
11/26/18$33.34$0.762.33Buy0.00%
11/23/18$32.58$0.310.96Buy0.00%
11/21/18$32.27$0.391.22Buy0.00%
11/20/18$31.88$-0.34-1.06Buy0.00%
11/19/18$32.22$0.290.91Buy0.00%
11/16/18$31.93$0.351.11Buy0.00%
11/15/18$31.58$0.772.50Buy0.00%
11/14/18$30.81$-0.28-0.90Buy0.00%
11/13/18$31.09$0.130.42Buy0.00%
11/12/18$30.96$0.090.29Buy0.00%
11/9/18$30.87$-0.77-2.43Buy0.00%
11/8/18$31.64$0.120.38Buy0.00%
11/7/18$31.52$0.290.93Buy0.00%
11/6/18$31.23$0.411.33Buy0.00%
11/5/18$30.82$0.120.39Sell4.32%
11/2/18$30.70$-0.30-0.97Sell4.69%
11/1/18$31.00$0.501.64Sell3.76%
10/31/18$30.50$-0.48-1.55Sell5.31%
10/30/18$30.98$1.354.56Sell3.82%
10/29/18$29.63$0.321.09Sell8.01%
10/26/18$29.31$-0.03-0.10Sell9.00%
10/25/18$29.34$1.013.57Sell8.91%
10/24/18$28.33$-0.51-1.77Sell12.05%
10/23/18$28.84$-0.20-0.69Sell10.46%
10/22/18$29.04$-0.72-2.42Sell9.84%
10/19/18$29.76$0.602.06Sell7.61%
10/18/18$29.16$-0.73-2.44Sell9.47%
10/17/18$29.89$0.290.98Sell7.20%
10/16/18$29.60$0.652.25Sell8.10%
10/15/18$28.95$0.411.44Sell10.12%
10/12/18$28.54$0.000.00Sell11.39%
10/11/18$28.54$-1.05-3.55Sell11.39%
10/10/18$29.59$-0.97-3.17Sell8.13%
10/9/18$30.56$-0.38-1.23Sell5.12%
10/8/18$30.94$0.411.34Sell3.94%
10/5/18$30.53$-0.09-0.29Sell5.22%
10/4/18$30.62$0.300.99Sell4.94%
10/3/18$30.32$-0.17-0.56Sell5.87%
10/2/18$30.49$0.000.00Sell5.34%
10/1/18$30.49$0.080.26Sell5.34%
9/28/18$30.41$-0.62-2.00Sell5.59%
9/27/18$31.03$-0.34-1.08Sell3.66%
9/26/18$31.37$-0.26-0.82Sell2.61%
9/25/18$31.63$-0.71-2.20Sell1.80%
9/24/18$32.34$-0.48-1.46Sell-0.40%
9/21/18$32.82$-0.10-0.30Sell-1.89%
9/20/18$32.92$0.461.42Sell-2.20%
9/19/18$32.46$0.812.56Sell-0.78%
9/18/18$31.65$-0.17-0.53Sell1.74%
9/17/18$31.82$-0.10-0.31Sell1.21%
9/14/18$31.92$0.591.88Sell0.90%
9/13/18$31.33$-0.01-0.03Sell2.73%
9/12/18$31.34$0.220.71Sell2.70%
9/11/18$31.12$-0.11-0.35Sell3.38%
9/10/18$31.23$1.093.62Sell3.04%
9/7/18$30.14$-0.12-0.40Sell6.43%
9/6/18$30.26$-1.16-3.69Sell6.05%
9/5/18$31.42$0.160.51Sell2.45%
9/4/18$31.26$-0.48-1.51Sell2.95%
8/31/18$31.74$-0.63-1.95Sell1.46%
8/30/18$32.37$-0.89-2.68Buy0.00%
8/29/18$33.26$0.120.36Buy0.00%
8/28/18$33.14$-0.16-0.48Buy0.00%
8/27/18$33.30$0.621.90Buy0.00%
8/24/18$32.68$0.140.43Buy0.00%
8/23/18$32.54$-0.55-1.66Buy0.00%
8/22/18$33.09$-0.08-0.24Buy0.00%
8/21/18$33.17$0.080.24Sell-2.76%
8/20/18$33.09$0.371.13Sell-2.51%
8/17/18$32.72$0.381.18Sell-1.36%
8/16/18$32.34$0.180.56Sell-0.19%
8/15/18$32.16$-0.09-0.28Sell0.37%
8/14/18$32.25$0.210.66Sell0.09%
8/13/18$32.04$-0.05-0.16Sell0.74%
8/10/18$32.09$-0.80-2.43Sell0.59%
8/9/18$32.89$-0.41-1.23Buy0.00%
8/8/18$33.30$0.230.70Buy0.00%
8/7/18$33.07$0.441.35Buy0.00%
8/6/18$32.63$0.331.02Buy0.00%
8/3/18$32.30$0.491.54Buy0.00%
8/2/18$31.81$-0.64-1.97Buy0.00%
8/1/18$32.45$-1.87-5.45Buy0.00%
7/31/18$34.32$0.010.03Buy0.00%
7/30/18$34.31$1.865.73Buy0.00%
7/27/18$32.45$-0.28-0.86Sell5.56%
7/26/18$32.73$-0.05-0.15Sell4.74%
7/25/18$32.78$0.180.55Sell4.60%
7/24/18$32.60$0.120.37Sell5.12%
7/23/18$32.48$0.501.56Sell5.47%
7/20/18$31.98$-0.29-0.90Sell6.93%
7/19/18$32.27$-0.30-0.92Sell6.08%
7/18/18$32.57$0.461.43Sell5.21%
7/17/18$32.11$0.010.03Sell6.55%
7/16/18$32.10$-0.23-0.71Sell6.58%
7/13/18$32.33$-0.20-0.61Sell5.91%
7/12/18$32.53$0.391.21Sell5.33%
7/11/18$32.14$-0.35-1.08Sell6.46%
7/10/18$32.49$0.160.49Sell5.44%
7/9/18$32.33$0.551.73Sell5.91%
7/6/18$31.78$0.060.19Sell7.51%
7/5/18$31.72$0.240.76Sell7.68%
7/3/18$31.48$-0.13-0.41Sell8.38%
7/2/18$31.61$-0.44-1.37Sell8.00%
6/29/18$32.05$0.250.79Sell6.72%
6/28/18$31.80$-0.30-0.93Sell7.45%
6/27/18$32.10$-0.36-1.11Sell6.58%
6/26/18$32.46$-0.27-0.82Sell5.53%
6/25/18$32.73$-0.17-0.52Sell4.74%
6/22/18$32.90$-0.04-0.12Sell4.25%
6/21/18$32.94$-0.30-0.90Sell4.13%
6/20/18$33.24$-0.17-0.51Sell3.26%
6/19/18$33.41$0.040.12Sell2.76%
6/18/18$33.37$-0.59-1.74Sell2.88%
6/15/18$33.96$0.812.44Buy0.00%
6/14/18$33.15$-0.20-0.60Sell0.39%
6/13/18$33.35$-0.71-2.08Buy0.00%
6/12/18$34.06$-0.24-0.70Buy0.00%
6/11/18$34.30$-0.11-0.32Buy0.00%
6/8/18$34.41$0.130.38Buy0.00%
6/7/18$34.28$-0.19-0.55Sell0.41%
6/6/18$34.47$0.692.04Buy0.00%
6/5/18$33.78$-0.07-0.21Sell22.40%
6/4/18$33.85$-0.27-0.79Sell22.24%
6/1/18$34.12$0.551.64Sell21.62%
5/31/18$33.57$-0.12-0.36Sell22.88%
5/30/18$33.69$0.862.62Sell22.61%
5/29/18$32.83$-1.20-3.53Sell24.58%
5/25/18$34.03$0.110.32Sell21.82%
5/24/18$33.92$0.050.15Sell22.08%
5/23/18$33.87$-0.60-1.74Sell22.19%
5/22/18$34.47$-0.03-0.09Sell20.81%
5/21/18$34.50$0.391.14Sell20.74%
5/18/18$34.11$0.070.21Sell21.64%
5/17/18$34.04$0.391.16Sell21.80%
5/16/18$33.65$0.090.27Sell22.70%
5/15/18$33.56$-0.14-0.42Sell22.90%
5/14/18$33.70$0.441.32Sell22.58%
5/11/18$33.26$0.060.18Sell23.59%
5/10/18$33.20$0.541.65Sell23.73%
5/9/18$32.66$-0.65-1.95Sell24.97%
5/8/18$33.31$-0.18-0.54Sell23.48%
5/7/18$33.49$0.631.92Sell23.06%
5/4/18$32.86$0.511.58Sell24.51%
5/3/18$32.35$-0.18-0.55Sell25.68%
5/2/18$32.53$-0.50-1.51Sell25.27%
5/1/18$33.03$-0.61-1.81Sell24.12%
4/30/18$33.64$-0.64-1.87Sell22.72%
4/27/18$34.28$0.501.48Sell21.25%
4/26/18$33.78$0.200.60Sell22.40%
4/25/18$33.58$0.270.81Sell22.86%
4/24/18$33.31$-0.33-0.98Sell23.48%
4/23/18$33.64$-0.40-1.18Sell22.72%
4/20/18$34.04$-0.13-0.38Sell21.80%
4/19/18$34.17$0.120.35Sell21.50%
4/18/18$34.05$0.080.24Sell21.78%
4/17/18$33.97$0.130.38Sell21.96%
4/16/18$33.84$0.692.08Sell22.26%
4/13/18$33.15$-0.19-0.57Sell23.85%
4/12/18$33.34$0.862.65Sell23.41%
4/11/18$32.48$-0.61-1.84Sell25.38%
4/10/18$33.09$0.020.06Sell23.98%
4/9/18$33.07$-0.15-0.45Sell24.03%
4/6/18$33.22$-0.83-2.44Sell23.68%
4/5/18$34.05$-0.32-0.93Sell21.78%
4/4/18$34.37$0.401.18Sell21.04%
S&P 500 Panic / Happy Meter