(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ben' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FRANKLIN RESOURCES, INC.

FRANKLIN RESOURCES, INC. | BEN

Sell
$34.44
Purchase price (05.11.19)
$33.63
Current price (05.22.19)
2.35%
Return
FRANKLIN RESOURCES, INC.
Loading data...
DatePriceChange% changeActionReturn
5/22/19$33.63$-0.100.00Sell2.35%
5/21/19$33.73$0.400.00Sell2.06%
5/20/19$33.33$0.110.00Sell3.22%
5/17/19$33.22$-0.360.00Sell3.54%
5/16/19$33.58$0.240.00Sell2.50%
5/15/19$33.34$-0.080.00Sell3.19%
5/14/19$33.42$0.700.00Sell2.96%
5/13/19$32.72$-1.410.00Sell4.99%
5/10/19$34.13$0.400.00Buy0.00%
5/9/19$33.73$-0.140.00Buy0.00%
5/8/19$33.87$0.280.00Buy0.00%
5/7/19$33.59$-0.870.00Buy0.00%
5/6/19$34.46$-0.190.00Buy0.00%
5/3/19$34.65$0.340.00Buy0.00%
5/2/19$34.31$0.270.00Buy0.00%
5/1/19$34.04$-0.550.00Buy0.00%
4/30/19$34.59$0.410.00Buy0.00%
4/25/19$35.44$-0.230.00Buy0.00%
4/25/19$35.44$-0.230.00Buy0.00%
4/17/19$35.55$0.000.00Buy0.00%
4/24/19$35.67$0.220.00Buy0.00%
4/23/19$35.45$0.000.00Buy0.00%
4/16/19$35.55$0.000.00Buy0.00%
4/22/19$35.04$-0.260.00Buy0.00%
4/15/19$34.91$0.000.00Buy0.00%
4/12/19$35.46$0.431.23Buy0.00%
4/11/19$35.03$0.050.14Buy0.00%
4/10/19$34.98$0.722.10Buy0.00%
4/9/19$34.26$-0.99-2.81Buy0.00%
4/8/19$35.25$0.371.06Buy0.00%
4/5/19$34.88$0.441.28Buy0.00%
4/4/19$34.44$0.270.79Buy0.00%
4/3/19$34.17$0.200.59Buy0.00%
4/2/19$33.97$0.190.56Buy0.00%
4/1/19$33.78$0.641.93Buy0.00%
3/29/19$33.14$0.240.73Buy0.00%
3/28/19$32.90$0.080.24Buy0.00%
3/27/19$32.82$0.080.24Buy0.00%
3/26/19$32.74$0.822.57Buy0.00%
3/25/19$31.92$-0.18-0.56Buy0.00%
3/22/19$32.10$-1.08-3.25Buy0.00%
3/21/19$33.18$0.180.55Buy0.00%
3/20/19$33.00$-0.59-1.76Buy0.00%
3/19/19$33.59$-0.11-0.33Buy0.00%
3/18/19$33.70$0.381.14Buy0.00%
3/15/19$33.32$0.822.52Buy0.00%
3/14/19$32.50$-0.27-0.82Buy0.00%
3/13/19$32.77$0.310.96Buy0.00%
3/12/19$32.46$0.321.00Buy0.00%
3/11/19$32.14$0.812.59Buy0.00%
3/8/19$31.33$0.090.29Buy0.00%
3/7/19$31.24$-0.63-1.98Buy0.00%
3/6/19$31.87$-0.35-1.09Buy0.00%
3/5/19$32.22$-0.23-0.71Buy0.00%
3/4/19$32.45$-0.22-0.67Buy0.00%
3/1/19$32.67$0.060.18Buy0.00%
2/28/19$32.61$-0.16-0.49Buy0.00%
2/27/19$32.77$0.020.06Buy0.00%
2/26/19$32.75$0.270.83Buy0.00%
2/25/19$32.48$-0.25-0.76Buy0.00%
2/22/19$32.73$0.491.52Buy0.00%
2/21/19$32.24$-0.38-1.16Buy0.00%
2/20/19$32.62$0.290.90Buy0.00%
2/19/19$32.33$-0.12-0.37Buy0.00%
2/15/19$32.45$0.782.46Buy0.00%
2/14/19$31.67$0.050.16Buy0.00%
2/13/19$31.62$0.471.51Buy0.00%
2/12/19$31.15$0.601.96Sell-1.57%
2/11/19$30.55$0.531.77Sell0.39%
2/8/19$30.02$-0.33-1.09Sell2.12%
2/7/19$30.35$0.020.07Sell1.04%
2/6/19$30.33$-0.18-0.59Sell1.11%
2/5/19$30.51$0.411.36Sell0.52%
2/4/19$30.10$0.471.59Sell1.86%
2/1/19$29.63$0.020.07Sell3.39%
1/31/19$29.61$0.521.79Buy0.00%
1/30/19$29.09$-2.10-6.73Sell1.42%
1/29/19$31.19$-0.64-2.01Buy0.00%
1/28/19$31.83$0.240.76Buy0.00%
1/25/19$31.59$0.260.83Buy0.00%
1/24/19$31.33$0.270.87Buy0.00%
1/23/19$31.06$-0.28-0.89Buy0.00%
1/22/19$31.34$-0.20-0.63Buy0.00%
1/18/19$31.54$0.471.51Buy0.00%
1/17/19$31.07$0.080.26Sell0.13%
1/16/19$30.99$0.331.08Sell0.39%
1/15/19$30.66$0.321.05Sell1.45%
1/14/19$30.34$0.010.03Sell2.48%
1/11/19$30.33$-0.14-0.46Sell2.51%
1/10/19$30.47$0.150.49Sell2.06%
1/9/19$30.32$-0.27-0.88Sell2.54%
1/8/19$30.59$0.180.59Sell1.67%
1/7/19$30.41$0.150.50Sell2.25%
1/4/19$30.26$0.963.28Sell2.73%
1/3/19$29.30$-0.55-1.84Sell5.82%
1/2/19$29.85$0.190.64Sell4.05%
12/31/18$29.66$0.491.68Sell4.66%
12/28/18$29.17$-0.06-0.21Sell6.24%
12/27/18$29.23$0.291.00Sell6.04%
12/26/18$28.94$1.184.25Sell6.98%
12/24/18$27.76$-0.64-2.25Sell10.77%
12/21/18$28.40$-0.21-0.73Sell8.71%
12/20/18$28.61$-0.48-1.65Sell8.04%
12/19/18$29.09$-0.87-2.90Sell6.49%
12/18/18$29.96$-0.53-1.74Sell3.70%
12/17/18$30.49$-0.88-2.81Sell1.99%
12/14/18$31.37$-0.54-1.69Buy0.00%
12/13/18$31.91$-0.07-0.22Buy0.00%
12/12/18$31.98$0.441.40Buy0.00%
12/11/18$31.54$-0.51-1.59Buy0.00%
12/10/18$32.05$-0.19-0.59Buy0.00%
12/7/18$32.24$-0.29-0.89Buy0.00%
12/6/18$32.53$-0.74-2.22Buy0.00%
12/4/18$33.27$-1.00-2.92Buy0.00%
12/3/18$34.27$0.381.12Buy0.00%
11/30/18$33.89$0.391.16Buy0.00%
11/29/18$33.50$-0.04-0.12Buy0.00%
11/28/18$33.54$0.150.45Buy0.00%
11/27/18$33.39$0.050.15Buy0.00%
11/26/18$33.34$0.762.33Buy0.00%
11/23/18$32.58$0.310.96Buy0.00%
11/21/18$32.27$0.391.22Buy0.00%
11/20/18$31.88$-0.34-1.06Buy0.00%
11/19/18$32.22$0.290.91Buy0.00%
11/16/18$31.93$0.351.11Buy0.00%
11/15/18$31.58$0.772.50Buy0.00%
11/14/18$30.81$-0.28-0.90Buy0.00%
11/13/18$31.09$0.130.42Buy0.00%
11/12/18$30.96$0.090.29Buy0.00%
11/9/18$30.87$-0.77-2.43Buy0.00%
11/8/18$31.64$0.120.38Buy0.00%
11/7/18$31.52$0.290.93Buy0.00%
11/6/18$31.23$0.411.33Buy0.00%
11/5/18$30.82$0.120.39Sell4.32%
11/2/18$30.70$-0.30-0.97Sell4.69%
11/1/18$31.00$0.501.64Sell3.76%
10/31/18$30.50$-0.48-1.55Sell5.31%
10/30/18$30.98$1.354.56Sell3.82%
10/29/18$29.63$0.321.09Sell8.01%
10/26/18$29.31$-0.03-0.10Sell9.00%
10/25/18$29.34$1.013.57Sell8.91%
10/24/18$28.33$-0.51-1.77Sell12.05%
10/23/18$28.84$-0.20-0.69Sell10.46%
10/22/18$29.04$-0.72-2.42Sell9.84%
10/19/18$29.76$0.602.06Sell7.61%
10/18/18$29.16$-0.73-2.44Sell9.47%
10/17/18$29.89$0.290.98Sell7.20%
10/16/18$29.60$0.652.25Sell8.10%
10/15/18$28.95$0.411.44Sell10.12%
10/12/18$28.54$0.000.00Sell11.39%
10/11/18$28.54$-1.05-3.55Sell11.39%
10/10/18$29.59$-0.97-3.17Sell8.13%
10/9/18$30.56$-0.38-1.23Sell5.12%
10/8/18$30.94$0.411.34Sell3.94%
10/5/18$30.53$-0.09-0.29Sell5.22%
10/4/18$30.62$0.300.99Sell4.94%
10/3/18$30.32$-0.17-0.56Sell5.87%
10/2/18$30.49$0.000.00Sell5.34%
10/1/18$30.49$0.080.26Sell5.34%
9/28/18$30.41$-0.62-2.00Sell5.59%
9/27/18$31.03$-0.34-1.08Sell3.66%
9/26/18$31.37$-0.26-0.82Sell2.61%
9/25/18$31.63$-0.71-2.20Sell1.80%
9/24/18$32.34$-0.48-1.46Sell-0.40%
9/21/18$32.82$-0.10-0.30Sell-1.89%
9/20/18$32.92$0.461.42Sell-2.20%
9/19/18$32.46$0.812.56Sell-0.78%
9/18/18$31.65$-0.17-0.53Sell1.74%
9/17/18$31.82$-0.10-0.31Sell1.21%
9/14/18$31.92$0.591.88Sell0.90%
9/13/18$31.33$-0.01-0.03Sell2.73%
9/12/18$31.34$0.220.71Sell2.70%
9/11/18$31.12$-0.11-0.35Sell3.38%
9/10/18$31.23$1.093.62Sell3.04%
9/7/18$30.14$-0.12-0.40Sell6.43%
9/6/18$30.26$-1.16-3.69Sell6.05%
9/5/18$31.42$0.160.51Sell2.45%
9/4/18$31.26$-0.48-1.51Sell2.95%
8/31/18$31.74$-0.63-1.95Sell1.46%
8/30/18$32.37$-0.89-2.68Buy0.00%
8/29/18$33.26$0.120.36Buy0.00%
8/28/18$33.14$-0.16-0.48Buy0.00%
8/27/18$33.30$0.621.90Buy0.00%
8/24/18$32.68$0.140.43Buy0.00%
8/23/18$32.54$-0.55-1.66Buy0.00%
8/22/18$33.09$-0.08-0.24Buy0.00%
8/21/18$33.17$0.080.24Sell-2.76%
8/20/18$33.09$0.371.13Sell-2.51%
8/17/18$32.72$0.381.18Sell-1.36%
8/16/18$32.34$0.180.56Sell-0.19%
8/15/18$32.16$-0.09-0.28Sell0.37%
8/14/18$32.25$0.210.66Sell0.09%
8/13/18$32.04$-0.05-0.16Sell0.74%
8/10/18$32.09$-0.80-2.43Sell0.59%
8/9/18$32.89$-0.41-1.23Buy0.00%
8/8/18$33.30$0.230.70Buy0.00%
8/7/18$33.07$0.441.35Buy0.00%
8/6/18$32.63$0.331.02Buy0.00%
8/3/18$32.30$0.491.54Buy0.00%
8/2/18$31.81$-0.64-1.97Buy0.00%
S&P 500 Panic / Happy Meter