(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fbhs' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FORTUNE BRANDS HOME & SECURITY, INC.

FORTUNE BRANDS HOME & SECURITY, INC. | FBHS

Buy
$41.38
Purchase price (01.15.19)
$48.06
Current price (02.19.19)
0.00%
Return
FORTUNE BRANDS HOME & SECURITY, INC.
Loading data...
DatePriceChange% changeActionReturn
2/19/19$48.06$0.660.00Buy0.00%
2/18/19$47.40$0.000.00Buy0.00%
2/15/19$47.40$0.360.77Buy0.00%
2/14/19$47.04$-0.40-0.84Buy0.00%
2/13/19$47.44$0.370.79Buy0.00%
2/12/19$47.07$1.904.21Buy0.00%
2/11/19$45.17$0.420.94Buy0.00%
2/10/19$44.75$0.000.00Buy0.00%
2/7/19$44.75$-0.05-0.11Buy0.00%
2/6/19$44.80$-0.52-1.15Buy0.00%
2/5/19$45.32$-0.40-0.87Buy0.00%
2/4/19$45.72$0.821.83Buy0.00%
2/1/19$44.90$0.000.00Buy0.00%
1/18/19$44.90$-0.40-0.88Buy0.00%
1/31/19$45.30$1.764.04Buy0.00%
1/30/19$43.54$0.481.11Buy0.00%
1/29/19$43.06$0.621.46Buy0.00%
1/28/19$42.44$0.491.17Buy0.00%
1/25/19$41.95$-0.05-0.12Buy0.00%
1/24/19$42.00$0.842.04Buy0.00%
1/23/19$41.16$-0.61-1.46Buy0.00%
1/22/19$41.77$-1.29-3.00Buy0.00%
1/18/19$43.06$0.831.97Buy0.00%
1/17/19$42.23$0.801.93Buy0.00%
1/16/19$41.43$-0.61-1.45Buy0.00%
1/15/19$42.04$-0.67-1.57Buy0.00%
1/14/19$42.71$-0.15-0.35Sell21.53%
1/11/19$42.86$0.280.66Sell21.26%
1/10/19$42.58$0.421.00Sell21.77%
1/9/19$42.16$1.222.98Sell22.54%
1/8/19$40.94$0.140.34Sell24.78%
1/7/19$40.80$0.922.31Sell25.04%
1/4/19$39.88$2.225.89Sell26.73%
1/3/19$37.66$-0.84-2.18Sell30.81%
1/2/19$38.50$0.511.34Sell29.27%
12/31/18$37.99$0.370.98Sell30.20%
12/28/18$37.62$-0.28-0.74Sell30.88%
12/27/18$37.90$0.511.36Sell30.37%
12/26/18$37.39$1.433.98Sell31.31%
12/24/18$35.96$-1.17-3.15Sell33.93%
12/21/18$37.13$-0.71-1.88Sell31.78%
12/20/18$37.84$-1.41-3.59Sell30.48%
12/19/18$39.25$-0.34-0.86Sell27.89%
12/18/18$39.59$-0.04-0.10Sell27.26%
12/17/18$39.63$-0.79-1.95Sell27.19%
12/14/18$40.42$-0.57-1.39Sell25.74%
12/13/18$40.99$-1.13-2.68Sell24.69%
12/12/18$42.12$0.370.89Sell22.62%
12/11/18$41.75$-1.08-2.52Sell23.30%
12/10/18$42.83$0.240.56Sell21.31%
12/7/18$42.59$0.050.12Sell21.75%
12/6/18$42.54$0.310.73Sell21.84%
12/4/18$42.23$-2.68-5.97Sell22.41%
12/3/18$44.91$1.112.53Sell17.49%
11/30/18$43.80$0.380.88Sell19.53%
11/29/18$43.42$-0.79-1.79Sell20.23%
11/28/18$44.21$1.052.43Sell18.78%
11/27/18$43.16$-0.80-1.82Sell20.71%
11/26/18$43.96$0.761.76Sell19.24%
11/23/18$43.20$-0.09-0.21Sell20.63%
11/21/18$43.29$0.561.31Sell20.47%
11/20/18$42.73$-0.03-0.07Sell21.50%
11/19/18$42.76$0.150.35Sell21.44%
11/16/18$42.61$-0.43-1.00Sell21.72%
11/15/18$43.04$0.581.37Sell20.93%
11/14/18$42.46$-0.69-1.60Sell21.99%
11/13/18$43.15$0.330.77Sell20.72%
11/12/18$42.82$-0.67-1.54Sell21.33%
11/9/18$43.49$-0.58-1.32Sell20.10%
11/8/18$44.07$-1.43-3.14Sell19.03%
11/7/18$45.50$0.360.80Sell16.41%
11/6/18$45.14$-0.56-1.23Sell17.07%
11/5/18$45.70$0.000.00Sell16.04%
11/2/18$45.70$-1.23-2.62Sell16.04%
11/1/18$46.93$2.104.68Sell13.78%
10/31/18$44.83$0.661.49Sell17.64%
10/30/18$44.17$2.766.67Sell18.85%
10/29/18$41.41$-0.17-0.41Sell23.92%
10/26/18$41.58$-5.19-11.10Sell23.61%
10/25/18$46.77$1.573.47Sell14.07%
10/24/18$45.20$-1.37-2.94Sell16.96%
10/23/18$46.57$0.811.77Sell14.44%
10/22/18$45.76$-0.66-1.42Sell15.93%
10/19/18$46.42$-0.21-0.45Sell14.72%
10/18/18$46.63$-1.43-2.98Sell14.33%
10/17/18$48.06$-0.84-1.72Sell11.70%
10/16/18$48.90$0.931.94Sell10.16%
10/15/18$47.97$0.340.71Sell11.87%
10/12/18$47.63$-0.37-0.77Sell12.49%
10/11/18$48.00$-1.14-2.32Sell11.81%
10/10/18$49.14$-0.83-1.66Sell9.72%
10/9/18$49.97$-1.77-3.42Sell8.19%
10/8/18$51.74$0.130.25Sell4.94%
10/5/18$51.61$-0.89-1.70Sell5.18%
10/4/18$52.50$-0.76-1.43Sell3.55%
10/3/18$53.26$0.370.70Sell2.15%
10/2/18$52.89$0.611.17Sell2.83%
10/1/18$52.28$-0.08-0.15Sell3.95%
9/28/18$52.36$-0.85-1.60Sell3.80%
9/27/18$53.21$-0.14-0.26Sell2.24%
9/26/18$53.35$-1.04-1.91Sell1.98%
9/25/18$54.39$-0.20-0.37Buy0.00%
9/24/18$54.59$-0.63-1.14Buy0.00%
9/21/18$55.22$0.090.16Buy0.00%
9/20/18$55.13$-0.29-0.52Buy0.00%
9/19/18$55.42$0.340.62Buy0.00%
9/18/18$55.08$-0.17-0.31Sell1.40%
9/17/18$55.25$-0.01-0.02Sell1.09%
9/14/18$55.26$0.180.33Sell1.07%
9/13/18$55.08$-0.38-0.69Sell1.40%
9/12/18$55.46$0.030.05Sell0.72%
9/11/18$55.43$0.480.87Sell0.77%
9/10/18$54.95$0.831.53Sell1.63%
9/7/18$54.12$0.220.41Sell3.11%
9/6/18$53.90$0.030.06Sell3.51%
9/5/18$53.87$0.951.80Sell3.56%
9/4/18$52.92$-0.06-0.11Sell5.26%
8/31/18$52.98$-0.29-0.54Sell5.16%
8/30/18$53.27$-0.72-1.33Sell4.64%
8/29/18$53.99$-0.72-1.32Sell3.35%
8/28/18$54.71$-0.11-0.20Sell2.06%
8/27/18$54.82$0.530.98Sell1.86%
8/24/18$54.29$0.120.22Sell2.81%
8/23/18$54.17$-0.71-1.29Sell3.03%
8/22/18$54.88$-1.05-1.88Sell1.75%
8/21/18$55.93$1.071.95Sell-0.13%
8/20/18$54.86$-0.07-0.13Sell1.79%
8/17/18$54.93$0.000.00Sell1.66%
8/16/18$54.93$0.691.27Sell1.66%
8/15/18$54.24$0.070.13Sell2.90%
8/14/18$54.17$0.530.99Sell3.03%
8/13/18$53.64$-0.99-1.81Sell3.97%
8/10/18$54.63$-1.33-2.38Sell2.20%
8/9/18$55.96$-0.15-0.27Buy0.00%
8/8/18$56.11$-1.14-1.99Buy0.00%
8/7/18$57.25$-0.10-0.17Buy0.00%
8/6/18$57.35$-0.17-0.30Buy0.00%
8/3/18$57.52$0.020.03Buy0.00%
8/2/18$57.50$0.540.95Buy0.00%
8/1/18$56.96$-1.04-1.79Buy0.00%
7/31/18$58.00$1.492.64Buy0.00%
7/30/18$56.51$-0.82-1.43Sell1.48%
7/27/18$57.33$3.366.23Buy0.00%
7/26/18$53.97$0.040.07Sell2.05%
7/25/18$53.93$-1.43-2.58Sell2.12%
7/24/18$55.36$0.020.04Buy0.00%
7/23/18$55.34$-0.89-1.58Sell3.05%
7/20/18$56.23$-0.52-0.92Sell1.49%
7/19/18$56.75$0.230.41Sell0.58%
7/18/18$56.52$0.340.61Sell0.98%
7/17/18$56.18$1.051.90Sell1.58%
7/16/18$55.13$-0.05-0.09Sell3.42%
7/13/18$55.18$0.691.27Sell3.33%
7/12/18$54.49$0.090.17Sell4.54%
7/11/18$54.40$-0.79-1.43Sell4.70%
7/10/18$55.19$-0.03-0.05Sell3.31%
7/9/18$55.22$0.671.23Sell3.26%
7/6/18$54.55$0.290.53Sell4.43%
7/5/18$54.26$0.861.61Sell4.94%
7/3/18$53.40$0.020.04Sell6.45%
7/2/18$53.38$-0.31-0.58Sell6.48%
6/29/18$53.69$0.300.56Sell5.94%
6/28/18$53.39$0.090.17Sell6.46%
6/27/18$53.30$-1.27-2.33Sell6.62%
6/26/18$54.57$0.240.44Sell4.40%
6/25/18$54.33$-0.92-1.67Sell4.82%
6/22/18$55.25$-0.25-0.45Sell3.21%
6/21/18$55.50$-0.86-1.53Sell2.77%
6/20/18$56.36$-0.25-0.44Sell1.26%
6/19/18$56.61$0.611.09Sell0.82%
6/18/18$56.00$-0.87-1.53Sell1.89%
6/15/18$56.87$0.070.12Sell0.37%
6/14/18$56.80$0.561.00Buy0.00%
6/13/18$56.24$-1.75-3.02Buy0.00%
6/12/18$57.99$0.170.29Buy0.00%
6/11/18$57.82$-0.70-1.20Buy0.00%
6/8/18$58.52$0.881.53Buy0.00%
6/7/18$57.64$-0.28-0.48Buy0.00%
6/6/18$57.92$0.000.00Buy0.00%
6/5/18$57.92$0.791.38Buy0.00%
6/4/18$57.13$0.330.58Sell0.61%
6/1/18$56.80$0.631.12Buy0.00%
5/31/18$56.17$-1.25-2.18Sell2.07%
5/30/18$57.42$0.621.09Buy0.00%
5/29/18$56.80$-0.70-1.22Sell13.68%
5/25/18$57.50$0.530.93Sell12.61%
5/24/18$56.97$-0.11-0.19Sell13.42%
5/23/18$57.08$0.160.28Sell13.25%
5/22/18$56.92$-0.82-1.42Sell13.50%
5/21/18$57.74$-0.04-0.07Sell12.25%
5/18/18$57.78$0.791.39Sell12.19%
5/17/18$56.99$0.581.03Sell13.39%
5/16/18$56.41$0.450.80Sell14.27%
5/15/18$55.96$-0.19-0.34Sell14.95%
5/14/18$56.15$0.030.05Sell14.67%
5/11/18$56.12$0.310.56Sell14.71%
5/10/18$55.81$0.561.01Sell15.18%
5/9/18$55.25$-0.17-0.31Sell16.03%
5/8/18$55.42$0.400.73Sell15.78%
5/7/18$55.02$-0.34-0.61Sell16.38%