FORTUNE BRANDS HOME & SECURITY, INC. | FBHS

Sell
$54.33
Purchase price (09.26.18)
$40.37
Current price (12.14.18)
25.69%
Return
FORTUNE BRANDS HOME & SECURITY, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$40.37$-0.710.00Sell25.69%
12/13/18$41.08$-1.160.00Sell24.39%
12/12/18$42.24$0.290.00Sell22.25%
12/11/18$41.95$-0.920.00Sell22.79%
12/10/18$42.87$0.230.00Sell21.09%
12/7/18$42.64$0.210.00Sell21.52%
12/6/18$42.43$0.200.00Sell21.90%
12/5/18$42.23$-0.060.00Sell22.27%
12/4/18$42.29$-2.64-5.88Sell22.16%
12/3/18$44.93$1.092.49Sell17.30%
11/30/18$43.84$0.380.87Sell19.31%
11/29/18$43.46$-0.70-1.59Sell20.01%
11/28/18$44.16$1.052.44Sell18.72%
11/27/18$43.11$-0.92-2.09Sell20.65%
11/26/18$44.03$0.831.92Sell18.96%
11/23/18$43.20$-0.09-0.21Sell20.49%
11/21/18$43.29$0.561.31Sell20.32%
11/20/18$42.73$-0.03-0.07Sell21.35%
11/19/18$42.76$0.150.35Sell21.30%
11/16/18$42.61$-0.43-1.00Sell21.57%
11/15/18$43.04$0.581.37Sell20.78%
11/14/18$42.46$-0.69-1.60Sell21.85%
11/13/18$43.15$0.330.77Sell20.58%
11/12/18$42.82$-0.67-1.54Sell21.19%
11/9/18$43.49$-0.58-1.32Sell19.95%
11/8/18$44.07$-1.43-3.14Sell18.88%
11/7/18$45.50$0.360.80Sell16.25%
11/6/18$45.14$-0.56-1.23Sell16.92%
11/5/18$45.70$0.000.00Sell15.88%
11/2/18$45.70$-1.23-2.62Sell15.88%
11/1/18$46.93$2.104.68Sell13.62%
10/31/18$44.83$0.661.49Sell17.49%
10/30/18$44.17$2.766.67Sell18.70%
10/29/18$41.41$-0.17-0.41Sell23.78%
10/26/18$41.58$-5.19-11.10Sell23.47%
10/25/18$46.77$1.573.47Sell13.91%
10/24/18$45.20$-1.37-2.94Sell16.80%
10/23/18$46.57$0.811.77Sell14.28%
10/22/18$45.76$-0.66-1.42Sell15.77%
10/19/18$46.42$-0.21-0.45Sell14.56%
10/18/18$46.63$-1.43-2.98Sell14.17%
10/17/18$48.06$-0.84-1.72Sell11.54%
10/16/18$48.90$0.931.94Sell9.99%
10/15/18$47.97$0.340.71Sell11.71%
10/12/18$47.63$-0.37-0.77Sell12.33%
10/11/18$48.00$-1.14-2.32Sell11.65%
10/10/18$49.14$-0.83-1.66Sell9.55%
10/9/18$49.97$-1.77-3.42Sell8.03%
10/8/18$51.74$0.130.25Sell4.77%
10/5/18$51.61$-0.89-1.70Sell5.01%
10/4/18$52.50$-0.76-1.43Sell3.37%
10/3/18$53.26$0.370.70Sell1.97%
10/2/18$52.89$0.611.17Sell2.65%
10/1/18$52.28$-0.08-0.15Sell3.77%
9/28/18$52.36$-0.85-1.60Sell3.63%
9/27/18$53.21$-0.14-0.26Sell2.06%
9/26/18$53.35$-1.04-1.91Sell1.80%
9/25/18$54.39$-0.20-0.37Buy0.00%
9/24/18$54.59$-0.63-1.14Buy0.00%
9/21/18$55.22$0.090.16Buy0.00%
9/20/18$55.13$-0.29-0.52Buy0.00%
9/19/18$55.42$0.340.62Buy0.00%
9/18/18$55.08$-0.17-0.31Sell1.22%
9/17/18$55.25$-0.01-0.02Sell0.91%
9/14/18$55.26$0.180.33Sell0.90%
9/13/18$55.08$-0.38-0.69Sell1.22%
9/12/18$55.46$0.030.05Sell0.54%
9/11/18$55.43$0.480.87Sell0.59%
9/10/18$54.95$0.831.53Sell1.45%
9/7/18$54.12$0.220.41Sell2.94%
9/6/18$53.90$0.030.06Sell3.34%
9/5/18$53.87$0.951.80Sell3.39%
9/4/18$52.92$-0.06-0.11Sell5.09%
8/31/18$52.98$-0.29-0.54Sell4.99%
8/30/18$53.27$-0.72-1.33Sell4.47%
8/29/18$53.99$-0.72-1.32Sell3.17%
8/28/18$54.71$-0.11-0.20Sell1.88%
8/27/18$54.82$0.530.98Sell1.69%
8/24/18$54.29$0.120.22Sell2.64%
8/23/18$54.17$-0.71-1.29Sell2.85%
8/22/18$54.88$-1.05-1.88Sell1.58%
8/21/18$55.93$1.071.95Sell-0.30%
8/20/18$54.86$-0.07-0.13Sell1.61%
8/17/18$54.93$0.000.00Sell1.49%
8/16/18$54.93$0.691.27Sell1.49%
8/15/18$54.24$0.070.13Sell2.73%
8/14/18$54.17$0.530.99Sell2.85%
8/13/18$53.64$-0.99-1.81Sell3.80%
8/10/18$54.63$-1.33-2.38Sell2.03%
8/9/18$55.96$-0.15-0.27Buy0.00%
8/8/18$56.11$-1.14-1.99Buy0.00%
8/7/18$57.25$-0.10-0.17Buy0.00%
8/6/18$57.35$-0.17-0.30Buy0.00%
8/3/18$57.52$0.020.03Buy0.00%
8/2/18$57.50$0.540.95Buy0.00%
8/1/18$56.96$-1.04-1.79Buy0.00%
7/31/18$58.00$1.492.64Buy0.00%
7/30/18$56.51$-0.82-1.43Sell1.31%
7/27/18$57.33$3.366.23Buy0.00%
7/26/18$53.97$0.040.07Sell1.87%
7/25/18$53.93$-1.43-2.58Sell1.95%
7/24/18$55.36$0.020.04Buy0.00%
7/23/18$55.34$-0.89-1.58Sell2.88%
7/20/18$56.23$-0.52-0.92Sell1.32%
7/19/18$56.75$0.230.41Sell0.40%
7/18/18$56.52$0.340.61Sell0.81%
7/17/18$56.18$1.051.90Sell1.40%
7/16/18$55.13$-0.05-0.09Sell3.25%
7/13/18$55.18$0.691.27Sell3.16%
7/12/18$54.49$0.090.17Sell4.37%
7/11/18$54.40$-0.79-1.43Sell4.53%
7/10/18$55.19$-0.03-0.05Sell3.14%
7/9/18$55.22$0.671.23Sell3.09%
7/6/18$54.55$0.290.53Sell4.26%
7/5/18$54.26$0.861.61Sell4.77%
7/3/18$53.40$0.020.04Sell6.28%
7/2/18$53.38$-0.31-0.58Sell6.32%
6/29/18$53.69$0.300.56Sell5.77%
6/28/18$53.39$0.090.17Sell6.30%
6/27/18$53.30$-1.27-2.33Sell6.46%
6/26/18$54.57$0.240.44Sell4.23%
6/25/18$54.33$-0.92-1.67Sell4.65%
6/22/18$55.25$-0.25-0.45Sell3.04%
6/21/18$55.50$-0.86-1.53Sell2.60%
6/20/18$56.36$-0.25-0.44Sell1.09%
6/19/18$56.61$0.611.09Sell0.65%
6/18/18$56.00$-0.87-1.53Sell1.72%
6/15/18$56.87$0.070.12Sell0.19%
6/14/18$56.80$0.561.00Buy0.00%
6/13/18$56.24$-1.75-3.02Buy0.00%
6/12/18$57.99$0.170.29Buy0.00%
6/11/18$57.82$-0.70-1.20Buy0.00%
6/8/18$58.52$0.881.53Buy0.00%
6/7/18$57.64$-0.28-0.48Buy0.00%
6/6/18$57.92$0.000.00Buy0.00%
6/5/18$57.92$0.791.38Buy0.00%
6/4/18$57.13$0.330.58Sell0.44%
6/1/18$56.80$0.631.12Buy0.00%
5/31/18$56.17$-1.25-2.18Sell1.90%
5/30/18$57.42$0.621.09Buy0.00%
5/29/18$56.80$-0.70-1.22Sell13.55%
5/25/18$57.50$0.530.93Sell12.48%
5/24/18$56.97$-0.11-0.19Sell13.29%
5/23/18$57.08$0.160.28Sell13.12%
5/22/18$56.92$-0.82-1.42Sell13.36%
5/21/18$57.74$-0.04-0.07Sell12.12%
5/18/18$57.78$0.791.39Sell12.05%
5/17/18$56.99$0.581.03Sell13.26%
5/16/18$56.41$0.450.80Sell14.14%
5/15/18$55.96$-0.19-0.34Sell14.82%
5/14/18$56.15$0.030.05Sell14.54%
5/11/18$56.12$0.310.56Sell14.58%
5/10/18$55.81$0.561.01Sell15.05%
5/9/18$55.25$-0.17-0.31Sell15.91%
5/8/18$55.42$0.400.73Sell15.65%
5/7/18$55.02$-0.34-0.61Sell16.26%
5/4/18$55.36$1.061.95Sell15.74%
5/3/18$54.30$-0.27-0.49Sell17.35%
5/2/18$54.57$-1.17-2.10Sell16.94%
5/1/18$55.74$1.051.92Sell15.16%
4/30/18$54.69$-2.19-3.85Sell16.76%
4/27/18$56.88$0.240.42Sell13.42%
4/26/18$56.64$0.611.09Sell13.79%
4/25/18$56.03$0.901.63Sell14.72%
4/24/18$55.13$-2.13-3.72Sell16.09%
4/23/18$57.26$0.160.28Sell12.85%
4/20/18$57.10$-0.41-0.71Sell13.09%
4/19/18$57.51$-1.42-2.41Sell12.47%
4/18/18$58.93$-0.23-0.39Sell10.30%
4/17/18$59.16$0.240.41Sell9.95%
4/16/18$58.92$0.570.98Sell10.32%
4/13/18$58.35$-0.50-0.85Sell11.19%
4/12/18$58.85$0.130.22Sell10.43%
4/11/18$58.72$0.010.02Sell10.62%
4/10/18$58.71$0.540.93Sell10.64%
4/9/18$58.17$-0.55-0.94Sell11.46%
4/6/18$58.72$-1.23-2.05Sell10.62%
4/5/18$59.95$0.981.66Sell8.75%
4/4/18$58.97$1.172.02Sell10.24%
4/3/18$57.80$0.681.19Sell12.02%
4/2/18$57.12$-1.77-3.01Sell13.06%
3/29/18$58.89$0.591.01Sell10.37%
3/28/18$58.30$0.030.05Sell11.26%
3/27/18$58.27$-1.15-1.94Sell11.31%
3/26/18$59.42$1.532.64Sell9.56%
3/23/18$57.89$-1.80-3.02Sell11.89%
3/22/18$59.69$-1.18-1.94Sell9.15%
3/21/18$60.87$0.190.31Sell7.35%
3/20/18$60.68$-0.29-0.48Sell7.64%
3/19/18$60.97$-1.11-1.79Sell7.20%
3/16/18$62.08$0.420.68Sell5.51%
3/15/18$61.66$-0.04-0.06Sell6.15%
3/14/18$61.70$-0.87-1.39Sell6.09%
3/13/18$62.57$-0.19-0.30Sell4.76%
3/12/18$62.76$-0.76-1.20Sell4.47%
3/9/18$63.52$1.552.50Sell3.32%
3/8/18$61.97$0.180.29Sell5.68%
3/7/18$61.79$-0.44-0.71Sell5.95%
3/6/18$62.23$1.131.85Sell5.28%
3/5/18$61.10$1.091.82Sell7.00%