FORTIVE CORP | FTV

Sell
$78.98
Purchase price (06.12.19)
$78.34
Current price (06.18.19)
0.81%
Return
FORTIVE CORP
Loading data...
DatePriceChange% changeActionReturn
6/18/19$78.34$1.690.00Sell0.81%
6/17/19$76.65$-0.680.00Sell2.95%
6/14/19$77.33$-1.180.00Sell2.09%
6/13/19$78.51$0.330.00Sell0.60%
6/12/19$78.18$-0.98-1.24Sell1.01%
6/11/19$79.16$0.240.30Buy0.00%
6/7/19$78.97$-0.41-0.52Sell0.32%
6/6/19$79.38$0.550.70Buy0.00%
6/5/19$78.83$1.061.36Sell6.96%
6/4/19$77.77$2.012.65Sell8.21%
6/3/19$75.76$-0.39-0.51Sell10.59%
5/31/19$76.15$-0.69-0.90Sell10.13%
5/30/19$76.84$0.040.05Sell9.31%
5/28/19$76.80$-1.24-1.59Sell9.36%
5/27/19$78.04$0.000.00Sell7.90%
5/24/19$78.04$-0.46-0.59Sell7.90%
5/23/19$78.50$-1.09-1.37Sell7.35%
5/22/19$79.59$-0.31-0.39Sell6.07%
5/21/19$79.90$0.560.71Sell5.70%
5/20/19$79.34$-1.18-1.47Sell6.36%
5/17/19$80.52$-0.83-1.02Sell4.97%
5/16/19$81.35$-0.01-0.01Sell3.99%
5/15/19$81.36$0.851.06Sell3.98%
5/14/19$80.51$0.010.01Sell4.98%
5/13/19$80.50$-2.13-2.58Sell4.99%
5/10/19$82.63$0.370.45Sell2.48%
5/9/19$82.26$-0.22-0.27Sell2.92%
5/8/19$82.48$-1.00-1.20Buy0.00%
5/7/19$83.48$-1.46-1.72Buy0.00%
5/6/19$84.94$-1.63-1.88Buy0.00%
5/3/19$86.57$0.740.86Buy0.00%
5/2/19$85.83$0.450.53Buy0.00%
5/1/19$85.38$-0.96-1.11Buy0.00%
4/30/19$86.34$0.490.57Buy0.00%
4/29/19$85.85$0.620.73Buy0.00%
4/26/19$85.23$-2.56-2.92Buy0.00%
4/25/19$87.79$-1.27-1.43Buy0.00%
4/24/19$89.06$0.100.11Buy0.00%
4/23/19$88.96$0.000.00Buy0.00%
4/22/19$88.36$-0.14-0.16Buy0.00%
4/18/19$88.50$0.891.02Buy0.00%
4/17/19$87.61$-0.03-0.03Buy0.00%
4/16/19$87.64$-0.18-0.20Buy0.00%
4/15/19$87.82$0.160.18Buy0.00%
4/12/19$87.66$0.810.93Buy0.00%
4/11/19$86.85$0.820.95Buy0.00%
4/10/19$86.03$-0.09-0.10Buy0.00%
4/9/19$86.12$-0.81-0.93Buy0.00%
4/8/19$86.93$0.200.23Buy0.00%
4/5/19$86.73$0.430.50Buy0.00%
4/4/19$86.30$-0.22-0.25Buy0.00%
4/3/19$86.52$0.840.98Buy0.00%
4/2/19$85.68$0.610.72Buy0.00%
4/1/19$85.07$1.181.41Buy0.00%
3/29/19$83.89$0.951.15Buy0.00%
3/28/19$82.94$0.600.73Buy0.00%
3/27/19$82.34$-1.24-1.48Buy0.00%
3/26/19$83.58$0.981.19Buy0.00%
3/25/19$82.60$0.370.45Buy0.00%
3/22/19$82.23$-1.99-2.36Buy0.00%
3/21/19$84.22$1.231.48Buy0.00%
3/20/19$82.99$-0.06-0.07Buy0.00%
3/19/19$83.05$-0.36-0.43Buy0.00%
3/18/19$83.41$0.871.05Buy0.00%
3/15/19$82.54$-0.10-0.12Buy0.00%
3/14/19$82.64$-0.54-0.65Buy0.00%
3/13/19$83.18$1.061.29Buy0.00%
3/12/19$82.12$-0.06-0.07Buy0.00%
3/11/19$82.18$1.782.21Buy0.00%
3/8/19$80.40$-0.66-0.81Buy0.00%
3/7/19$81.06$-0.98-1.19Buy0.00%
3/6/19$82.04$-0.21-0.26Buy0.00%
3/5/19$82.25$-0.33-0.40Buy0.00%
3/4/19$82.58$0.020.02Buy0.00%
3/1/19$82.56$0.991.21Buy0.00%
2/28/19$81.57$-0.14-0.17Buy0.00%
2/27/19$81.71$-0.03-0.04Buy0.00%
2/26/19$81.74$0.140.17Buy0.00%
2/25/19$81.60$0.230.28Buy0.00%
2/22/19$81.37$0.760.94Buy0.00%
2/21/19$80.61$-0.45-0.56Buy0.00%
2/20/19$81.06$0.580.72Buy0.00%
2/19/19$80.48$-1.32-1.61Buy0.00%
2/15/19$81.80$1.351.68Buy0.00%
2/14/19$80.45$0.010.01Buy0.00%
2/13/19$80.44$1.622.06Buy0.00%
2/12/19$78.82$1.662.15Buy0.00%
2/11/19$77.16$0.340.44Buy0.00%
2/8/19$76.82$2.403.22Buy0.00%
2/7/19$74.42$-0.53-0.71Buy0.00%
2/6/19$74.95$0.420.56Buy0.00%
2/5/19$74.53$0.230.31Buy0.00%
2/4/19$74.30$-0.03-0.04Buy0.00%
2/1/19$74.33$-0.66-0.88Buy0.00%
1/31/19$74.99$0.260.35Buy0.00%
1/30/19$74.73$1.041.41Buy0.00%
1/29/19$73.69$1.802.50Buy0.00%
1/28/19$71.89$-0.36-0.50Buy0.00%
1/25/19$72.25$1.261.77Buy0.00%
1/24/19$70.99$-0.15-0.21Buy0.00%
1/23/19$71.14$-0.53-0.74Buy0.00%
1/22/19$71.67$-1.36-1.86Buy0.00%
1/18/19$73.03$1.652.31Buy0.00%
1/17/19$71.38$1.361.94Sell13.92%
1/16/19$70.02$0.030.04Sell15.56%
1/15/19$69.99$0.360.52Sell15.59%
1/14/19$69.63$0.120.17Sell16.03%
1/11/19$69.51$-0.37-0.53Sell16.17%
1/10/19$69.88$0.650.94Sell15.73%
1/9/19$69.23$1.121.64Sell16.51%
1/8/19$68.11$0.310.46Sell17.86%
1/7/19$67.80$0.340.50Sell18.23%
1/4/19$67.46$2.834.38Sell18.64%
1/3/19$64.63$-2.72-4.04Sell22.06%
1/2/19$67.35$-0.31-0.46Sell18.78%
12/31/18$67.66$0.961.44Sell18.40%
12/28/18$66.70$-0.19-0.28Sell19.56%
12/27/18$66.89$1.191.81Sell19.33%
12/26/18$65.70$2.063.24Sell20.77%
12/24/18$63.64$-1.86-2.84Sell23.25%
12/21/18$65.50$0.340.52Sell21.01%
12/20/18$65.16$-1.42-2.13Sell21.42%
12/19/18$66.58$-1.52-2.23Sell19.71%
12/18/18$68.10$0.150.22Sell17.87%
12/17/18$67.95$-0.91-1.32Sell18.05%
12/14/18$68.86$-1.09-1.56Sell16.96%
12/13/18$69.95$-0.82-1.16Sell15.64%
12/12/18$70.77$0.711.01Sell14.65%
12/11/18$70.06$-0.66-0.93Sell15.51%
12/10/18$70.72$0.781.12Sell14.71%
12/7/18$69.94$-2.20-3.05Sell15.65%
12/6/18$72.14$-0.71-0.97Sell13.00%
12/4/18$72.85$-3.11-4.09Sell12.14%
12/3/18$75.96$-0.11-0.14Sell8.39%
11/30/18$76.07$1.942.62Sell8.26%
11/29/18$74.13$-0.86-1.15Sell10.60%
11/28/18$74.99$1.231.67Sell9.56%
11/27/18$73.76$0.560.77Sell11.05%
11/26/18$73.20$0.400.55Sell11.72%
11/23/18$72.80$-1.06-1.44Sell12.20%
11/21/18$73.86$1.271.75Sell10.93%
11/20/18$72.59$-1.17-1.59Sell12.46%
11/19/18$73.76$-1.69-2.24Sell11.05%
11/16/18$75.45$-0.28-0.37Sell9.01%
11/15/18$75.73$2.132.89Sell8.67%
11/14/18$73.60$-1.61-2.14Sell11.24%
11/13/18$75.21$0.250.33Sell9.30%
11/12/18$74.96$-0.26-0.35Sell9.60%
11/9/18$75.22$-1.67-2.17Sell9.29%
11/8/18$76.89$0.761.00Sell7.27%
11/7/18$76.13$0.250.33Sell8.19%
11/6/18$75.88$0.781.04Sell8.49%
11/5/18$75.10$0.240.32Sell9.43%
11/2/18$74.86$0.050.07Sell9.72%
11/1/18$74.81$0.560.75Sell9.78%
10/31/18$74.25$2.573.59Sell10.46%
10/30/18$71.68$-0.52-0.72Sell13.56%
10/29/18$72.20$-0.86-1.18Sell12.93%
10/26/18$73.06$-3.27-4.28Sell11.89%
10/25/18$76.33$2.253.04Sell7.95%
10/24/18$74.08$-2.97-3.85Sell10.66%
10/23/18$77.05$-0.64-0.82Sell7.08%
10/22/18$77.69$-2.10-2.63Sell6.31%
10/19/18$79.79$-0.24-0.30Sell3.77%
10/18/18$80.03$-0.19-0.24Sell3.49%
10/17/18$80.22$0.440.55Sell3.26%
10/16/18$79.78$0.841.06Sell3.79%
10/15/18$78.94$-0.26-0.33Sell4.80%
10/12/18$79.20$0.620.79Sell4.49%
10/11/18$78.58$-1.64-2.04Sell5.23%
10/10/18$80.22$-1.98-2.41Sell3.26%
10/9/18$82.20$-1.45-1.73Buy0.00%
10/8/18$83.65$-0.33-0.39Buy0.00%
10/5/18$83.98$0.030.04Buy0.00%
10/4/18$83.95$0.210.25Buy0.00%
10/3/18$83.74$0.120.14Buy0.00%
10/2/18$83.62$-0.81-0.96Buy0.00%
10/1/18$84.43$0.230.27Buy0.00%
9/28/18$84.20$-0.44-0.52Buy0.00%
9/27/18$84.64$-0.39-0.46Buy0.00%
9/26/18$85.03$-0.97-1.13Buy0.00%
9/25/18$86.00$-0.33-0.38Buy0.00%
9/24/18$86.33$-0.65-0.75Buy0.00%
9/21/18$86.98$-0.39-0.45Buy0.00%
9/20/18$87.37$1.381.60Buy0.00%
9/19/18$85.99$-1.39-1.59Buy0.00%
9/18/18$87.38$0.260.30Buy0.00%
9/17/18$87.12$0.140.16Buy0.00%
9/14/18$86.98$0.480.55Buy0.00%
9/13/18$86.50$1.191.39Buy0.00%
9/12/18$85.31$0.290.34Buy0.00%
9/11/18$85.02$0.330.39Buy0.00%
9/10/18$84.69$0.100.12Buy0.00%
9/7/18$84.59$0.430.51Buy0.00%
9/6/18$84.16$-0.18-0.21Buy0.00%
9/5/18$84.34$0.881.05Buy0.00%
9/4/18$83.46$-0.52-0.62Buy0.00%
8/31/18$83.98$0.240.29Buy0.00%
8/30/18$83.74$-0.14-0.17Buy0.00%
8/29/18$83.88$1.812.21Buy0.00%