FORTIVE CORP | FTV

Sell
$82.82
Purchase price (10.10.18)
$68.71
Current price (12.14.18)
17.04%
Return
FORTIVE CORP
Loading data...
DatePriceChange% changeActionReturn
12/14/18$68.71$-1.380.00Sell17.04%
12/13/18$70.09$-0.930.00Sell15.37%
12/12/18$71.02$0.810.00Sell14.25%
12/11/18$70.21$-0.590.00Sell15.23%
12/10/18$70.80$1.000.00Sell14.51%
12/7/18$69.80$-2.430.00Sell15.72%
12/6/18$72.23$-0.620.00Sell12.79%
12/5/18$72.85$-0.090.00Sell12.04%
12/4/18$72.94$-3.04-4.00Sell11.93%
12/3/18$75.98$0.060.08Sell8.26%
11/30/18$75.92$1.652.22Sell8.33%
11/29/18$74.27$-0.66-0.88Sell10.32%
11/28/18$74.93$1.261.71Sell9.53%
11/27/18$73.67$0.560.77Sell11.05%
11/26/18$73.11$0.310.43Sell11.72%
11/23/18$72.80$-1.06-1.44Sell12.10%
11/21/18$73.86$1.271.75Sell10.82%
11/20/18$72.59$-1.17-1.59Sell12.35%
11/19/18$73.76$-1.69-2.24Sell10.94%
11/16/18$75.45$-0.28-0.37Sell8.90%
11/15/18$75.73$2.132.89Sell8.56%
11/14/18$73.60$-1.61-2.14Sell11.13%
11/13/18$75.21$0.250.33Sell9.19%
11/12/18$74.96$-0.26-0.35Sell9.49%
11/9/18$75.22$-1.67-2.17Sell9.18%
11/8/18$76.89$0.761.00Sell7.16%
11/7/18$76.13$0.250.33Sell8.08%
11/6/18$75.88$0.781.04Sell8.38%
11/5/18$75.10$0.240.32Sell9.32%
11/2/18$74.86$0.050.07Sell9.61%
11/1/18$74.81$0.560.75Sell9.67%
10/31/18$74.25$2.573.59Sell10.35%
10/30/18$71.68$-0.52-0.72Sell13.45%
10/29/18$72.20$-0.86-1.18Sell12.82%
10/26/18$73.06$-3.27-4.28Sell11.78%
10/25/18$76.33$2.253.04Sell7.84%
10/24/18$74.08$-2.97-3.85Sell10.55%
10/23/18$77.05$-0.64-0.82Sell6.97%
10/22/18$77.69$-2.10-2.63Sell6.19%
10/19/18$79.79$-0.24-0.30Sell3.66%
10/18/18$80.03$-0.19-0.24Sell3.37%
10/17/18$80.22$0.440.55Sell3.14%
10/16/18$79.78$0.841.06Sell3.67%
10/15/18$78.94$-0.26-0.33Sell4.68%
10/12/18$79.20$0.620.79Sell4.37%
10/11/18$78.58$-1.64-2.04Sell5.12%
10/10/18$80.22$-1.98-2.41Sell3.14%
10/9/18$82.20$-1.45-1.73Buy0.00%
10/8/18$83.65$-0.33-0.39Buy0.00%
10/5/18$83.98$0.030.04Buy0.00%
10/4/18$83.95$0.210.25Buy0.00%
10/3/18$83.74$0.120.14Buy0.00%
10/2/18$83.62$-0.81-0.96Buy0.00%
10/1/18$84.43$0.230.27Buy0.00%
9/28/18$84.20$-0.44-0.52Buy0.00%
9/27/18$84.64$-0.39-0.46Buy0.00%
9/26/18$85.03$-0.97-1.13Buy0.00%
9/25/18$86.00$-0.33-0.38Buy0.00%
9/24/18$86.33$-0.65-0.75Buy0.00%
9/21/18$86.98$-0.39-0.45Buy0.00%
9/20/18$87.37$1.381.60Buy0.00%
9/19/18$85.99$-1.39-1.59Buy0.00%
9/18/18$87.38$0.260.30Buy0.00%
9/17/18$87.12$0.140.16Buy0.00%
9/14/18$86.98$0.480.55Buy0.00%
9/13/18$86.50$1.191.39Buy0.00%
9/12/18$85.31$0.290.34Buy0.00%
9/11/18$85.02$0.330.39Buy0.00%
9/10/18$84.69$0.100.12Buy0.00%
9/7/18$84.59$0.430.51Buy0.00%
9/6/18$84.16$-0.18-0.21Buy0.00%
9/5/18$84.34$0.881.05Buy0.00%
9/4/18$83.46$-0.52-0.62Buy0.00%
8/31/18$83.98$0.240.29Buy0.00%
8/30/18$83.74$-0.14-0.17Buy0.00%
8/29/18$83.88$1.812.21Buy0.00%
8/28/18$82.07$0.390.48Buy0.00%
8/27/18$81.68$1.551.93Buy0.00%
8/24/18$80.13$0.110.14Buy0.00%
8/23/18$80.02$0.100.13Buy0.00%
8/22/18$79.92$-0.47-0.58Buy0.00%
8/21/18$80.39$-0.21-0.26Buy0.00%
8/20/18$80.60$0.350.44Buy0.00%
8/17/18$80.25$-0.09-0.11Buy0.00%
8/16/18$80.34$0.650.82Buy0.00%
8/15/18$79.69$0.130.16Buy0.00%
8/14/18$79.56$0.250.32Buy0.00%
8/13/18$79.31$-0.39-0.49Buy0.00%
8/10/18$79.70$-0.54-0.67Buy0.00%
8/9/18$80.24$-0.54-0.67Buy0.00%
8/8/18$80.78$-0.50-0.62Buy0.00%
8/7/18$81.28$0.320.40Buy0.00%
8/6/18$80.96$-0.25-0.31Buy0.00%
8/3/18$81.21$0.280.35Buy0.00%
8/2/18$80.93$-0.01-0.01Buy0.00%
8/1/18$80.94$-1.14-1.39Buy0.00%
7/31/18$82.08$2.332.92Buy0.00%
7/30/18$79.75$-0.06-0.08Buy0.00%
7/27/18$79.81$-1.40-1.72Buy0.00%
7/26/18$81.21$2.182.76Buy0.00%
7/25/18$79.03$1.622.09Buy0.00%
7/24/18$77.41$1.231.61Buy0.00%
7/23/18$76.18$-1.46-1.88Buy0.00%
7/20/18$77.64$0.020.03Buy0.00%
7/19/18$77.62$0.100.13Buy0.00%
7/18/18$77.52$-0.05-0.06Buy0.00%
7/17/18$77.57$1.111.45Buy0.00%
7/16/18$76.46$-0.76-0.98Buy0.00%
7/13/18$77.22$0.270.35Buy0.00%
7/12/18$76.95$0.710.93Buy0.00%
7/11/18$76.24$-0.82-1.06Buy0.00%
7/10/18$77.06$-0.84-1.08Buy0.00%
7/9/18$77.90$0.680.88Buy0.00%
7/6/18$77.22$0.080.10Buy0.00%
7/5/18$77.14$0.600.78Buy0.00%
7/3/18$76.54$-0.22-0.29Buy0.00%
7/2/18$76.76$-0.35-0.45Buy0.00%
6/29/18$77.11$1.311.73Buy0.00%
6/28/18$75.80$1.011.35Buy0.00%
6/27/18$74.79$-0.41-0.55Buy0.00%
6/26/18$75.20$-2.43-3.13Buy0.00%
6/25/18$77.63$-0.21-0.27Buy0.00%
6/22/18$77.84$-0.26-0.33Buy0.00%
6/21/18$78.10$-0.70-0.89Buy0.00%
6/20/18$78.80$-0.21-0.27Buy0.00%
6/19/18$79.01$-1.36-1.69Buy0.00%
6/18/18$80.37$-0.70-0.86Buy0.00%
6/15/18$81.07$0.941.17Buy0.00%
6/14/18$80.13$2.042.61Buy0.00%
6/13/18$78.09$-0.20-0.26Buy0.00%
6/12/18$78.29$-0.08-0.10Buy0.00%
6/11/18$78.37$0.170.22Buy0.00%
6/8/18$78.20$0.220.28Buy0.00%
6/7/18$77.98$3.024.03Buy0.00%
6/6/18$74.96$0.660.89Sell-2.67%
6/5/18$74.30$0.050.07Sell-1.77%
6/4/18$74.25$0.440.60Sell-1.70%
6/1/18$73.81$1.121.54Sell-1.10%
5/31/18$72.69$-1.50-2.02Sell0.44%
5/30/18$74.19$0.170.23Buy0.00%
5/29/18$74.02$-1.49-1.97Buy0.00%
5/25/18$75.51$-0.65-0.85Buy0.00%
5/24/18$76.16$-0.02-0.03Buy0.00%
5/23/18$76.18$0.070.09Buy0.00%
5/22/18$76.11$-1.50-1.93Buy0.00%
5/21/18$77.61$-0.26-0.33Buy0.00%
5/18/18$77.87$0.520.67Buy0.00%
5/17/18$77.35$0.570.74Buy0.00%
5/16/18$76.78$0.530.70Buy0.00%
5/15/18$76.25$-0.05-0.07Buy0.00%
5/14/18$76.30$0.680.90Buy0.00%
5/11/18$75.62$0.080.11Buy0.00%
5/10/18$75.54$0.320.43Buy0.00%
5/9/18$75.22$0.971.31Buy0.00%
5/8/18$74.25$0.710.97Buy0.00%
5/7/18$73.54$0.250.34Sell3.28%
5/4/18$73.29$0.781.08Sell3.60%
5/3/18$72.51$0.991.38Sell4.63%
5/2/18$71.52$-0.52-0.72Sell5.93%
5/1/18$72.04$1.732.46Sell5.25%
4/30/18$70.31$-1.00-1.40Sell7.52%
4/27/18$71.31$-0.96-1.33Sell6.21%
4/26/18$72.27$0.070.10Sell4.95%
4/25/18$72.20$-0.85-1.16Sell5.04%
4/24/18$73.05$-3.25-4.26Sell3.92%
4/23/18$76.30$-0.44-0.57Buy0.00%
4/20/18$76.74$-0.03-0.04Buy0.00%
4/19/18$76.77$-0.37-0.48Buy0.00%
4/18/18$77.14$0.410.53Buy0.00%
4/17/18$76.73$1.471.95Buy0.00%
4/16/18$75.26$0.560.75Sell0.53%
4/13/18$74.70$-0.05-0.07Sell1.27%
4/12/18$74.75$0.300.40Sell1.20%
4/11/18$74.45$-1.35-1.78Sell1.60%
4/10/18$75.80$1.692.28Sell-0.19%
4/9/18$74.11$-0.61-0.82Sell2.05%
4/6/18$74.72$-2.70-3.49Sell1.24%
4/5/18$77.42$0.791.03Buy0.00%
4/4/18$76.63$0.330.43Buy0.00%
4/3/18$76.30$0.861.14Buy0.00%
4/2/18$75.44$-2.08-2.68Buy0.00%
3/29/18$77.52$0.871.14Buy0.00%
3/28/18$76.65$-0.15-0.20Buy0.00%
3/27/18$76.80$-1.29-1.65Buy0.00%
3/26/18$78.09$2.072.72Buy0.00%
3/23/18$76.02$-0.67-0.87Buy0.00%
3/22/18$76.69$-1.66-2.12Buy0.00%
3/21/18$78.35$0.190.24Buy0.00%
3/20/18$78.16$0.380.49Buy0.00%
3/19/18$77.78$-0.45-0.58Buy0.00%
3/16/18$78.23$0.130.17Buy0.00%
3/15/18$78.10$0.490.63Buy0.00%
3/14/18$77.61$-0.38-0.49Buy0.00%
3/13/18$77.99$-0.54-0.69Buy0.00%
3/12/18$78.53$-1.74-2.17Buy0.00%
3/9/18$80.27$1.912.44Buy0.00%
3/8/18$78.36$0.400.51Buy0.00%
3/7/18$77.96$2.843.78Buy0.00%
3/6/18$75.12$0.861.16Buy0.00%
3/5/18$74.26$0.270.36Buy0.00%