(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ftv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FORTIVE CORP

FORTIVE CORP | FTV

Buy
$71.82
Purchase price (01.18.19)
$80.48
Current price (02.19.19)
0.00%
Return
FORTIVE CORP
Loading data...
DatePriceChange% changeActionReturn
2/19/19$80.48$-1.320.00Buy0.00%
2/18/19$81.80$0.000.00Buy0.00%
2/15/19$81.80$1.351.68Buy0.00%
2/14/19$80.45$0.010.01Buy0.00%
2/13/19$80.44$1.622.06Buy0.00%
2/12/19$78.82$1.662.15Buy0.00%
2/11/19$77.16$0.340.44Buy0.00%
2/10/19$76.82$2.403.22Buy0.00%
2/7/19$74.42$-0.53-0.71Buy0.00%
2/6/19$74.95$0.420.56Buy0.00%
2/5/19$74.53$0.230.31Buy0.00%
2/4/19$74.30$-0.03-0.04Buy0.00%
2/1/19$74.33$0.000.00Buy0.00%
1/18/19$74.33$-0.66-0.88Buy0.00%
1/31/19$74.99$0.260.35Buy0.00%
1/30/19$74.73$1.041.41Buy0.00%
1/29/19$73.69$1.802.50Buy0.00%
1/28/19$71.89$-0.36-0.50Buy0.00%
1/25/19$72.25$1.261.77Buy0.00%
1/24/19$70.99$-0.15-0.21Buy0.00%
1/23/19$71.14$-0.53-0.74Buy0.00%
1/22/19$71.67$-1.36-1.86Buy0.00%
1/18/19$73.03$1.652.31Buy0.00%
1/17/19$71.38$1.361.94Sell13.92%
1/16/19$70.02$0.030.04Sell15.56%
1/15/19$69.99$0.360.52Sell15.59%
1/14/19$69.63$0.120.17Sell16.03%
1/11/19$69.51$-0.37-0.53Sell16.17%
1/10/19$69.88$0.650.94Sell15.73%
1/9/19$69.23$1.121.64Sell16.51%
1/8/19$68.11$0.310.46Sell17.86%
1/7/19$67.80$0.340.50Sell18.23%
1/4/19$67.46$2.834.38Sell18.64%
1/3/19$64.63$-2.72-4.04Sell22.06%
1/2/19$67.35$-0.31-0.46Sell18.78%
12/31/18$67.66$0.961.44Sell18.40%
12/28/18$66.70$-0.19-0.28Sell19.56%
12/27/18$66.89$1.191.81Sell19.33%
12/26/18$65.70$2.063.24Sell20.77%
12/24/18$63.64$-1.86-2.84Sell23.25%
12/21/18$65.50$0.340.52Sell21.01%
12/20/18$65.16$-1.42-2.13Sell21.42%
12/19/18$66.58$-1.52-2.23Sell19.71%
12/18/18$68.10$0.150.22Sell17.87%
12/17/18$67.95$-0.91-1.32Sell18.05%
12/14/18$68.86$-1.09-1.56Sell16.96%
12/13/18$69.95$-0.82-1.16Sell15.64%
12/12/18$70.77$0.711.01Sell14.65%
12/11/18$70.06$-0.66-0.93Sell15.51%
12/10/18$70.72$0.781.12Sell14.71%
12/7/18$69.94$-2.20-3.05Sell15.65%
12/6/18$72.14$-0.71-0.97Sell13.00%
12/4/18$72.85$-3.11-4.09Sell12.14%
12/3/18$75.96$-0.11-0.14Sell8.39%
11/30/18$76.07$1.942.62Sell8.26%
11/29/18$74.13$-0.86-1.15Sell10.60%
11/28/18$74.99$1.231.67Sell9.56%
11/27/18$73.76$0.560.77Sell11.05%
11/26/18$73.20$0.400.55Sell11.72%
11/23/18$72.80$-1.06-1.44Sell12.20%
11/21/18$73.86$1.271.75Sell10.93%
11/20/18$72.59$-1.17-1.59Sell12.46%
11/19/18$73.76$-1.69-2.24Sell11.05%
11/16/18$75.45$-0.28-0.37Sell9.01%
11/15/18$75.73$2.132.89Sell8.67%
11/14/18$73.60$-1.61-2.14Sell11.24%
11/13/18$75.21$0.250.33Sell9.30%
11/12/18$74.96$-0.26-0.35Sell9.60%
11/9/18$75.22$-1.67-2.17Sell9.29%
11/8/18$76.89$0.761.00Sell7.27%
11/7/18$76.13$0.250.33Sell8.19%
11/6/18$75.88$0.781.04Sell8.49%
11/5/18$75.10$0.240.32Sell9.43%
11/2/18$74.86$0.050.07Sell9.72%
11/1/18$74.81$0.560.75Sell9.78%
10/31/18$74.25$2.573.59Sell10.46%
10/30/18$71.68$-0.52-0.72Sell13.56%
10/29/18$72.20$-0.86-1.18Sell12.93%
10/26/18$73.06$-3.27-4.28Sell11.89%
10/25/18$76.33$2.253.04Sell7.95%
10/24/18$74.08$-2.97-3.85Sell10.66%
10/23/18$77.05$-0.64-0.82Sell7.08%
10/22/18$77.69$-2.10-2.63Sell6.31%
10/19/18$79.79$-0.24-0.30Sell3.77%
10/18/18$80.03$-0.19-0.24Sell3.49%
10/17/18$80.22$0.440.55Sell3.26%
10/16/18$79.78$0.841.06Sell3.79%
10/15/18$78.94$-0.26-0.33Sell4.80%
10/12/18$79.20$0.620.79Sell4.49%
10/11/18$78.58$-1.64-2.04Sell5.23%
10/10/18$80.22$-1.98-2.41Sell3.26%
10/9/18$82.20$-1.45-1.73Buy0.00%
10/8/18$83.65$-0.33-0.39Buy0.00%
10/5/18$83.98$0.030.04Buy0.00%
10/4/18$83.95$0.210.25Buy0.00%
10/3/18$83.74$0.120.14Buy0.00%
10/2/18$83.62$-0.81-0.96Buy0.00%
10/1/18$84.43$0.230.27Buy0.00%
9/28/18$84.20$-0.44-0.52Buy0.00%
9/27/18$84.64$-0.39-0.46Buy0.00%
9/26/18$85.03$-0.97-1.13Buy0.00%
9/25/18$86.00$-0.33-0.38Buy0.00%
9/24/18$86.33$-0.65-0.75Buy0.00%
9/21/18$86.98$-0.39-0.45Buy0.00%
9/20/18$87.37$1.381.60Buy0.00%
9/19/18$85.99$-1.39-1.59Buy0.00%
9/18/18$87.38$0.260.30Buy0.00%
9/17/18$87.12$0.140.16Buy0.00%
9/14/18$86.98$0.480.55Buy0.00%
9/13/18$86.50$1.191.39Buy0.00%
9/12/18$85.31$0.290.34Buy0.00%
9/11/18$85.02$0.330.39Buy0.00%
9/10/18$84.69$0.100.12Buy0.00%
9/7/18$84.59$0.430.51Buy0.00%
9/6/18$84.16$-0.18-0.21Buy0.00%
9/5/18$84.34$0.881.05Buy0.00%
9/4/18$83.46$-0.52-0.62Buy0.00%
8/31/18$83.98$0.240.29Buy0.00%
8/30/18$83.74$-0.14-0.17Buy0.00%
8/29/18$83.88$1.812.21Buy0.00%
8/28/18$82.07$0.390.48Buy0.00%
8/27/18$81.68$1.551.93Buy0.00%
8/24/18$80.13$0.110.14Buy0.00%
8/23/18$80.02$0.100.13Buy0.00%
8/22/18$79.92$-0.47-0.58Buy0.00%
8/21/18$80.39$-0.21-0.26Buy0.00%
8/20/18$80.60$0.350.44Buy0.00%
8/17/18$80.25$-0.09-0.11Buy0.00%
8/16/18$80.34$0.650.82Buy0.00%
8/15/18$79.69$0.130.16Buy0.00%
8/14/18$79.56$0.250.32Buy0.00%
8/13/18$79.31$-0.39-0.49Buy0.00%
8/10/18$79.70$-0.54-0.67Buy0.00%
8/9/18$80.24$-0.54-0.67Buy0.00%
8/8/18$80.78$-0.50-0.62Buy0.00%
8/7/18$81.28$0.320.40Buy0.00%
8/6/18$80.96$-0.25-0.31Buy0.00%
8/3/18$81.21$0.280.35Buy0.00%
8/2/18$80.93$-0.01-0.01Buy0.00%
8/1/18$80.94$-1.14-1.39Buy0.00%
7/31/18$82.08$2.332.92Buy0.00%
7/30/18$79.75$-0.06-0.08Buy0.00%
7/27/18$79.81$-1.40-1.72Buy0.00%
7/26/18$81.21$2.182.76Buy0.00%
7/25/18$79.03$1.622.09Buy0.00%
7/24/18$77.41$1.231.61Buy0.00%
7/23/18$76.18$-1.46-1.88Buy0.00%
7/20/18$77.64$0.020.03Buy0.00%
7/19/18$77.62$0.100.13Buy0.00%
7/18/18$77.52$-0.05-0.06Buy0.00%
7/17/18$77.57$1.111.45Buy0.00%
7/16/18$76.46$-0.76-0.98Buy0.00%
7/13/18$77.22$0.270.35Buy0.00%
7/12/18$76.95$0.710.93Buy0.00%
7/11/18$76.24$-0.82-1.06Buy0.00%
7/10/18$77.06$-0.84-1.08Buy0.00%
7/9/18$77.90$0.680.88Buy0.00%
7/6/18$77.22$0.080.10Buy0.00%
7/5/18$77.14$0.600.78Buy0.00%
7/3/18$76.54$-0.22-0.29Buy0.00%
7/2/18$76.76$-0.35-0.45Buy0.00%
6/29/18$77.11$1.311.73Buy0.00%
6/28/18$75.80$1.011.35Buy0.00%
6/27/18$74.79$-0.41-0.55Buy0.00%
6/26/18$75.20$-2.43-3.13Buy0.00%
6/25/18$77.63$-0.21-0.27Buy0.00%
6/22/18$77.84$-0.26-0.33Buy0.00%
6/21/18$78.10$-0.70-0.89Buy0.00%
6/20/18$78.80$-0.21-0.27Buy0.00%
6/19/18$79.01$-1.36-1.69Buy0.00%
6/18/18$80.37$-0.70-0.86Buy0.00%
6/15/18$81.07$0.941.17Buy0.00%
6/14/18$80.13$2.042.61Buy0.00%
6/13/18$78.09$-0.20-0.26Buy0.00%
6/12/18$78.29$-0.08-0.10Buy0.00%
6/11/18$78.37$0.170.22Buy0.00%
6/8/18$78.20$0.220.28Buy0.00%
6/7/18$77.98$3.024.03Buy0.00%
6/6/18$74.96$0.660.89Sell-2.53%
6/5/18$74.30$0.050.07Sell-1.63%
6/4/18$74.25$0.440.60Sell-1.56%
6/1/18$73.81$1.121.54Sell-0.96%
5/31/18$72.69$-1.50-2.02Sell0.57%
5/30/18$74.19$0.170.23Buy0.00%
5/29/18$74.02$-1.49-1.97Buy0.00%
5/25/18$75.51$-0.65-0.85Buy0.00%
5/24/18$76.16$-0.02-0.03Buy0.00%
5/23/18$76.18$0.070.09Buy0.00%
5/22/18$76.11$-1.50-1.93Buy0.00%
5/21/18$77.61$-0.26-0.33Buy0.00%
5/18/18$77.87$0.520.67Buy0.00%
5/17/18$77.35$0.570.74Buy0.00%
5/16/18$76.78$0.530.70Buy0.00%
5/15/18$76.25$-0.05-0.07Buy0.00%
5/14/18$76.30$0.680.90Buy0.00%
5/11/18$75.62$0.080.11Buy0.00%
5/10/18$75.54$0.320.43Buy0.00%
5/9/18$75.22$0.971.31Buy0.00%
5/8/18$74.25$0.710.97Buy0.00%
5/7/18$73.54$0.250.34Sell3.40%