FORTIVE CORP | FTV

Sell
$82.80
Purchase price (10.10.18)
$80.02
Current price (10.18.18)
3.36%
Return
FORTIVE CORP
Loading data...
DatePriceChange% changeActionReturn
10/18/18$80.02$-0.090.00Sell3.36%
10/17/18$80.11$0.340.00Sell3.25%
10/16/18$79.77$0.550.00Sell3.66%
10/15/18$79.22$-0.100.00Sell4.32%
10/12/18$79.32$0.570.00Sell4.20%
10/11/18$78.75$-2.020.00Sell4.89%
10/10/18$80.77$-1.590.00Sell2.45%
10/9/18$82.36$-1.320.00Buy0.00%
10/8/18$83.68$-0.460.00Buy0.00%
10/5/18$84.14$0.260.00Buy0.00%
10/4/18$83.88$0.170.00Buy0.00%
10/3/18$83.71$-0.26-0.31Buy0.00%
10/2/18$83.97$-0.47-0.56Buy0.00%
10/1/18$84.44$0.410.49Buy0.00%
9/28/18$84.03$-0.57-0.67Buy0.00%
9/27/18$84.60$-0.55-0.65Buy0.00%
9/26/18$85.15$-1.11-1.29Buy0.00%
9/25/18$86.26$-0.19-0.22Buy0.00%
9/24/18$86.45$-0.60-0.69Buy0.00%
9/21/18$87.05$-0.41-0.47Buy0.00%
9/20/18$87.46$1.311.52Buy0.00%
9/19/18$86.15$-1.37-1.57Buy0.00%
9/18/18$87.52$0.210.24Buy0.00%
9/17/18$87.31$0.310.36Buy0.00%
9/14/18$87.00$0.580.67Buy0.00%
9/13/18$86.42$1.111.30Buy0.00%
9/12/18$85.31$0.280.33Buy0.00%
9/11/18$85.03$0.250.29Buy0.00%
9/10/18$84.78$0.190.22Buy0.00%
9/7/18$84.59$0.460.55Buy0.00%
9/6/18$84.13$-0.13-0.15Buy0.00%
9/5/18$84.26$0.830.99Buy0.00%
9/4/18$83.43$0.000.00Buy0.00%
8/31/18$84.09$0.460.55Buy0.00%
8/30/18$83.63$-0.27-0.32Buy0.00%
8/29/18$83.90$1.832.23Buy0.00%
8/28/18$82.07$0.420.51Buy0.00%
8/27/18$81.65$1.491.86Buy0.00%
8/24/18$80.16$0.140.17Buy0.00%
8/23/18$80.02$0.100.13Buy0.00%
8/22/18$79.92$-0.47-0.58Buy0.00%
8/21/18$80.39$-0.21-0.26Buy0.00%
8/20/18$80.60$0.350.44Buy0.00%
8/17/18$80.25$-0.09-0.11Buy0.00%
8/16/18$80.34$0.650.82Buy0.00%
8/15/18$79.69$0.130.16Buy0.00%
8/14/18$79.56$0.250.32Buy0.00%
8/13/18$79.31$-0.39-0.49Buy0.00%
8/10/18$79.70$-0.54-0.67Buy0.00%
8/9/18$80.24$-0.54-0.67Buy0.00%
8/8/18$80.78$-0.50-0.62Buy0.00%
8/7/18$81.28$0.320.40Buy0.00%
8/6/18$80.96$-0.25-0.31Buy0.00%
8/3/18$81.21$0.280.35Buy0.00%
8/2/18$80.93$-0.01-0.01Buy0.00%
8/1/18$80.94$-1.14-1.39Buy0.00%
7/31/18$82.08$2.332.92Buy0.00%
7/30/18$79.75$-0.06-0.08Buy0.00%
7/27/18$79.81$-1.40-1.72Buy0.00%
7/26/18$81.21$2.182.76Buy0.00%
7/25/18$79.03$1.622.09Buy0.00%
7/24/18$77.41$1.231.61Buy0.00%
7/23/18$76.18$-1.46-1.88Buy0.00%
7/20/18$77.64$0.020.03Buy0.00%
7/19/18$77.62$0.100.13Buy0.00%
7/18/18$77.52$-0.05-0.06Buy0.00%
7/17/18$77.57$1.111.45Buy0.00%
7/16/18$76.46$-0.76-0.98Buy0.00%
7/13/18$77.22$0.270.35Buy0.00%
7/12/18$76.95$0.710.93Buy0.00%
7/11/18$76.24$-0.82-1.06Buy0.00%
7/10/18$77.06$-0.84-1.08Buy0.00%
7/9/18$77.90$0.680.88Buy0.00%
7/6/18$77.22$0.080.10Buy0.00%
7/5/18$77.14$0.600.78Buy0.00%
7/3/18$76.54$-0.22-0.29Buy0.00%
7/2/18$76.76$-0.35-0.45Buy0.00%
6/29/18$77.11$1.311.73Buy0.00%
6/28/18$75.80$1.011.35Buy0.00%
6/27/18$74.79$-0.41-0.55Buy0.00%
6/26/18$75.20$-2.43-3.13Buy0.00%
6/25/18$77.63$-0.21-0.27Buy0.00%
6/22/18$77.84$-0.26-0.33Buy0.00%
6/21/18$78.10$-0.70-0.89Buy0.00%
6/20/18$78.80$-0.21-0.27Buy0.00%
6/19/18$79.01$-1.36-1.69Buy0.00%
6/18/18$80.37$-0.70-0.86Buy0.00%
6/15/18$81.07$0.941.17Buy0.00%
6/14/18$80.13$2.042.61Buy0.00%
6/13/18$78.09$-0.20-0.26Buy0.00%
6/12/18$78.29$-0.08-0.10Buy0.00%
6/11/18$78.37$0.170.22Buy0.00%
6/8/18$78.20$0.220.28Buy0.00%
6/7/18$77.98$3.024.03Buy0.00%
6/6/18$74.96$0.660.89Sell-2.67%
6/5/18$74.30$0.050.07Sell-1.77%
6/4/18$74.25$0.440.60Sell-1.70%
6/1/18$73.81$1.121.54Sell-1.10%
5/31/18$72.69$-1.50-2.02Sell0.44%
5/30/18$74.19$0.170.23Buy0.00%
5/29/18$74.02$-1.49-1.97Buy0.00%
5/25/18$75.51$-0.65-0.85Buy0.00%
5/24/18$76.16$-0.02-0.03Buy0.00%
5/23/18$76.18$0.070.09Buy0.00%
5/22/18$76.11$-1.50-1.93Buy0.00%
5/21/18$77.61$-0.26-0.33Buy0.00%
5/18/18$77.87$0.520.67Buy0.00%
5/17/18$77.35$0.570.74Buy0.00%
5/16/18$76.78$0.530.70Buy0.00%
5/15/18$76.25$-0.05-0.07Buy0.00%
5/14/18$76.30$0.680.90Buy0.00%
5/11/18$75.62$0.080.11Buy0.00%
5/10/18$75.54$0.320.43Buy0.00%
5/9/18$75.22$0.971.31Buy0.00%
5/8/18$74.25$0.710.97Buy0.00%
5/7/18$73.54$0.250.34Sell3.28%
5/4/18$73.29$0.781.08Sell3.60%
5/3/18$72.51$0.991.38Sell4.63%
5/2/18$71.52$-0.52-0.72Sell5.93%
5/1/18$72.04$1.732.46Sell5.25%
4/30/18$70.31$-1.00-1.40Sell7.52%
4/27/18$71.31$-0.96-1.33Sell6.21%
4/26/18$72.27$0.070.10Sell4.95%
4/25/18$72.20$-0.85-1.16Sell5.04%
4/24/18$73.05$-3.25-4.26Sell3.92%
4/23/18$76.30$-0.44-0.57Buy0.00%
4/20/18$76.74$-0.03-0.04Buy0.00%
4/19/18$76.77$-0.37-0.48Buy0.00%
4/18/18$77.14$0.410.53Buy0.00%
4/17/18$76.73$1.471.95Buy0.00%
4/16/18$75.26$0.560.75Sell0.53%
4/13/18$74.70$-0.05-0.07Sell1.27%
4/12/18$74.75$0.300.40Sell1.20%
4/11/18$74.45$-1.35-1.78Sell1.60%
4/10/18$75.80$1.692.28Sell-0.19%
4/9/18$74.11$-0.61-0.82Sell2.05%
4/6/18$74.72$-2.70-3.49Sell1.24%
4/5/18$77.42$0.791.03Buy0.00%
4/4/18$76.63$0.330.43Buy0.00%
4/3/18$76.30$0.861.14Buy0.00%
4/2/18$75.44$-2.08-2.68Buy0.00%
3/29/18$77.52$0.871.14Buy0.00%
3/28/18$76.65$-0.15-0.20Buy0.00%
3/27/18$76.80$-1.29-1.65Buy0.00%
3/26/18$78.09$2.072.72Buy0.00%
3/23/18$76.02$-0.67-0.87Buy0.00%
3/22/18$76.69$-1.66-2.12Buy0.00%
3/21/18$78.35$0.190.24Buy0.00%
3/20/18$78.16$0.380.49Buy0.00%
3/19/18$77.78$-0.45-0.58Buy0.00%
3/16/18$78.23$0.130.17Buy0.00%
3/15/18$78.10$0.490.63Buy0.00%
3/14/18$77.61$-0.38-0.49Buy0.00%
3/13/18$77.99$-0.54-0.69Buy0.00%
3/12/18$78.53$-1.74-2.17Buy0.00%
3/9/18$80.27$1.912.44Buy0.00%
3/8/18$78.36$0.400.51Buy0.00%
3/7/18$77.96$2.843.78Buy0.00%
3/6/18$75.12$0.861.16Buy0.00%
3/5/18$74.26$0.270.36Buy0.00%
3/2/18$73.99$-0.71-0.95Buy0.00%
3/1/18$74.70$-2.10-2.73Buy0.00%
2/28/18$76.80$-0.96-1.23Buy0.00%
2/27/18$77.76$-0.20-0.26Buy0.00%
2/26/18$77.96$0.821.06Buy0.00%
2/23/18$77.14$0.460.60Buy0.00%
2/22/18$76.68$0.670.88Buy0.00%
2/21/18$76.01$0.160.21Buy0.00%
2/20/18$75.85$0.200.26Buy0.00%
2/16/18$75.65$0.570.76Buy0.00%
2/15/18$75.08$0.891.20Buy0.00%
2/14/18$74.19$0.050.07Buy0.00%
2/13/18$74.14$-0.16-0.22Buy0.00%
2/12/18$74.30$1.852.55Buy0.00%
2/9/18$72.45$3.314.79Sell0.43%
2/8/18$69.14$-2.55-3.56Sell4.98%
2/7/18$71.69$-0.42-0.58Buy0.00%
2/6/18$72.11$0.450.63Buy0.00%
2/5/18$71.66$-3.69-4.90Buy0.00%
2/2/18$75.35$-0.20-0.26Buy0.00%
2/1/18$75.55$-0.47-0.62Buy0.00%
1/31/18$76.02$-0.01-0.01Buy0.00%
1/30/18$76.03$-0.35-0.46Buy0.00%
1/29/18$76.38$-0.19-0.25Buy0.00%
1/26/18$76.57$1.762.35Buy0.00%
1/25/18$74.81$-0.55-0.73Buy0.00%
1/24/18$75.36$0.300.40Buy0.00%
1/23/18$75.06$0.861.16Buy0.00%
1/22/18$74.20$-0.36-0.48Buy0.00%
1/19/18$74.56$0.100.13Buy0.00%
1/18/18$74.46$-0.28-0.37Buy0.00%
1/17/18$74.74$0.751.01Buy0.00%
1/16/18$73.99$-0.48-0.64Buy0.00%
1/12/18$74.47$0.761.03Buy0.00%
1/11/18$73.71$0.690.94Buy0.00%
1/10/18$73.02$-0.76-1.03Buy0.00%
1/9/18$73.78$0.530.72Buy0.00%
1/8/18$73.25$-0.15-0.20Buy0.00%
1/5/18$73.40$-0.85-1.14Buy0.00%
1/4/18$74.25$1.832.53Buy0.00%
S&P 500 Panic / Happy Meter