FORD MOTOR CO. (DE) | F

Sell
$11.47
Purchase price (06.27.18)
$9.41
Current price (09.25.18)
17.96%
Return
FORD MOTOR CO. (DE)
Loading data...
DatePriceChange% changeActionReturn
9/25/18$9.41$-0.190.00Sell17.96%
9/24/18$9.60$-0.220.00Sell16.30%
9/21/18$9.82$0.000.00Sell14.39%
9/20/18$9.82$0.050.51Sell14.39%
9/19/18$9.77$0.181.88Sell14.82%
9/18/18$9.59$0.030.31Sell16.39%
9/17/18$9.56$0.101.06Sell16.65%
9/14/18$9.46$0.090.96Sell17.52%
9/13/18$9.37$0.030.32Sell18.31%
9/12/18$9.34$0.030.32Sell18.57%
9/11/18$9.31$-0.08-0.85Sell18.83%
9/10/18$9.39$0.121.29Sell18.13%
9/7/18$9.27$-0.18-1.90Sell19.18%
9/6/18$9.45$-0.05-0.53Sell17.61%
9/5/18$9.50$0.040.42Sell17.18%
9/4/18$9.46$0.000.00Sell17.52%
8/31/18$9.48$-0.21-2.17Sell17.35%
8/30/18$9.69$-0.28-2.81Sell15.52%
8/29/18$9.97$-0.05-0.50Sell13.08%
8/28/18$10.02$0.050.50Sell12.64%
8/27/18$9.97$0.293.00Sell13.08%
8/24/18$9.68$0.050.52Sell15.61%
8/23/18$9.63$-0.06-0.62Sell16.04%
8/22/18$9.69$-0.17-1.72Sell15.52%
8/21/18$9.86$0.141.44Sell14.04%
8/20/18$9.72$0.171.78Sell15.26%
8/17/18$9.55$0.040.42Sell16.74%
8/16/18$9.51$0.060.63Sell17.09%
8/15/18$9.45$-0.05-0.53Sell17.61%
8/14/18$9.50$0.040.42Sell17.18%
8/13/18$9.46$-0.28-2.87Sell17.52%
8/10/18$9.74$-0.17-1.72Sell15.08%
8/9/18$9.91$-0.14-1.39Sell13.60%
8/8/18$10.05$-0.03-0.30Sell12.38%
8/7/18$10.08$0.050.50Sell12.12%
8/6/18$10.03$-0.01-0.10Sell12.55%
8/3/18$10.04$0.121.21Sell12.47%
8/2/18$9.92$0.020.20Sell13.51%
8/1/18$9.90$-0.14-1.39Sell13.69%
7/31/18$10.04$-0.03-0.30Sell12.47%
7/30/18$10.07$0.141.41Sell12.21%
7/27/18$9.93$0.040.40Sell13.43%
7/26/18$9.89$-0.63-5.99Sell13.78%
7/25/18$10.52$-0.05-0.47Sell8.28%
7/24/18$10.57$0.100.96Sell7.85%
7/23/18$10.47$-0.09-0.85Sell8.72%
7/20/18$10.56$-0.26-2.40Sell7.93%
7/19/18$10.82$-0.05-0.46Sell5.67%
7/18/18$10.87$0.010.09Sell5.23%
7/17/18$10.86$0.010.09Sell5.32%
7/16/18$10.85$-0.13-1.18Sell5.41%
7/13/18$10.98$-0.07-0.63Sell4.27%
7/12/18$11.05$-0.02-0.18Sell3.66%
7/11/18$11.07$-0.18-1.60Sell3.49%
7/10/18$11.25$0.050.45Sell1.92%
7/9/18$11.20$0.141.27Sell2.35%
7/6/18$11.06$0.010.09Sell3.57%
7/5/18$11.05$0.060.55Sell3.66%
7/3/18$10.99$-0.11-0.99Sell4.18%
7/2/18$11.10$0.030.27Sell3.23%
6/29/18$11.07$-0.21-1.86Sell3.49%
6/28/18$11.28$-0.14-1.23Sell1.66%
6/27/18$11.42$-0.10-0.87Sell0.44%
6/26/18$11.52$0.020.17Buy0.00%
6/25/18$11.50$-0.15-1.29Buy0.00%
6/22/18$11.65$-0.06-0.51Buy0.00%
6/21/18$11.71$-0.16-1.35Buy0.00%
6/20/18$11.87$-0.02-0.17Buy0.00%
6/19/18$11.89$-0.10-0.83Buy0.00%
6/18/18$11.99$0.110.93Buy0.00%
6/15/18$11.88$-0.01-0.08Buy0.00%
6/14/18$11.89$-0.13-1.08Buy0.00%
6/13/18$12.02$-0.09-0.74Buy0.00%
6/12/18$12.11$0.080.67Buy0.00%
6/11/18$12.03$-0.07-0.58Buy0.00%
6/8/18$12.10$0.070.58Buy0.00%
6/7/18$12.03$0.060.50Buy0.00%
6/6/18$11.97$0.141.18Buy0.00%
6/5/18$11.83$0.090.77Buy0.00%
6/4/18$11.74$0.030.26Buy0.00%
6/1/18$11.71$0.161.39Buy0.00%
5/31/18$11.55$0.000.00Buy0.00%
5/30/18$11.55$0.110.96Buy0.00%
5/29/18$11.44$-0.07-0.61Buy0.00%
5/25/18$11.51$-0.11-0.95Buy0.00%
5/24/18$11.62$0.181.57Buy0.00%
5/23/18$11.44$-0.08-0.69Buy0.00%
5/22/18$11.52$0.010.09Buy0.00%
5/21/18$11.51$0.181.59Buy0.00%
5/18/18$11.33$-0.13-1.13Buy0.00%
5/17/18$11.46$0.060.53Buy0.00%
5/16/18$11.40$0.181.60Buy0.00%
5/15/18$11.22$0.040.36Buy0.00%
5/14/18$11.18$-0.01-0.09Buy0.00%
5/11/18$11.19$-0.02-0.18Buy0.00%
5/10/18$11.21$0.151.36Buy0.00%
5/9/18$11.06$-0.21-1.86Buy0.00%
5/8/18$11.27$-0.07-0.62Buy0.00%
5/7/18$11.34$-0.02-0.18Buy0.00%
5/4/18$11.36$0.161.43Buy0.00%
5/3/18$11.20$-0.01-0.09Buy0.00%
5/2/18$11.21$-0.05-0.44Buy0.00%
5/1/18$11.26$0.020.18Buy0.00%
4/30/18$11.24$-0.25-2.18Buy0.00%
4/27/18$11.49$0.060.52Buy0.00%
4/26/18$11.43$0.322.88Buy0.00%
4/25/18$11.11$0.151.37Buy0.00%
4/24/18$10.96$-0.08-0.72Buy0.00%
4/23/18$11.04$0.222.03Buy0.00%
4/20/18$10.82$-0.14-1.28Sell0.37%
4/19/18$10.96$-0.37-3.27Buy0.00%
4/18/18$11.33$-0.05-0.44Buy0.00%
4/17/18$11.38$0.000.00Buy0.00%
4/16/18$11.38$0.100.89Buy0.00%
4/13/18$11.28$-0.03-0.27Buy0.00%
4/12/18$11.31$-0.12-1.05Buy0.00%
4/11/18$11.43$-0.02-0.17Buy0.00%
4/10/18$11.45$0.201.78Buy0.00%
4/9/18$11.25$0.070.63Buy0.00%
4/6/18$11.18$-0.17-1.50Buy0.00%
4/5/18$11.35$0.020.18Buy0.00%
4/4/18$11.33$0.181.61Buy0.00%
4/3/18$11.15$0.292.67Buy0.00%
4/2/18$10.86$-0.22-1.99Sell2.07%
3/29/18$11.08$0.222.03Buy0.00%
3/28/18$10.86$0.030.28Sell2.25%
3/27/18$10.83$0.000.00Sell2.52%
3/26/18$10.83$0.272.56Buy0.00%
3/23/18$10.56$-0.19-1.77Sell3.21%
3/22/18$10.75$-0.35-3.15Sell1.47%
3/21/18$11.10$0.111.00Buy0.00%
3/20/18$10.99$-0.02-0.18Sell9.92%
3/19/18$11.01$-0.14-1.26Sell9.75%
3/16/18$11.15$0.080.72Sell8.61%
3/15/18$11.07$0.050.45Sell9.26%
3/14/18$11.02$0.242.23Sell9.67%
3/13/18$10.78$-0.03-0.28Sell11.64%
3/12/18$10.81$0.080.75Sell11.39%
3/9/18$10.73$0.121.13Sell12.05%
3/8/18$10.61$-0.02-0.19Sell13.03%
3/7/18$10.63$0.000.00Sell12.87%
3/6/18$10.63$0.050.47Sell12.87%
3/5/18$10.58$0.181.73Sell13.28%
3/2/18$10.40$0.111.07Sell14.75%
3/1/18$10.29$-0.32-3.02Sell15.66%
2/28/18$10.61$0.000.00Sell13.03%
2/27/18$10.61$-0.28-2.57Sell13.03%
2/26/18$10.89$0.191.78Sell10.74%
2/23/18$10.70$0.070.66Sell12.30%
2/22/18$10.63$0.030.28Sell12.87%
2/21/18$10.60$-0.03-0.28Sell13.11%
2/20/18$10.63$0.020.19Sell12.87%
2/16/18$10.61$-0.15-1.39Sell13.03%
2/15/18$10.76$0.020.19Sell11.80%
2/14/18$10.74$0.151.42Sell11.97%
2/13/18$10.59$-0.11-1.03Sell13.20%
2/12/18$10.70$0.171.61Sell12.30%
2/9/18$10.53$0.100.96Sell13.69%
2/8/18$10.43$-0.33-3.07Sell14.51%
2/7/18$10.76$0.000.00Sell11.80%
2/6/18$10.76$0.525.08Sell11.80%
2/5/18$10.24$-0.47-4.39Sell16.07%
2/2/18$10.71$-0.21-1.92Sell12.21%
2/1/18$10.92$-0.05-0.46Sell10.49%
1/31/18$10.97$-0.09-0.81Sell10.08%
1/30/18$11.06$-0.06-0.54Sell9.34%
1/29/18$11.12$-0.53-4.55Sell8.85%
1/26/18$11.65$0.080.69Sell4.51%
1/25/18$11.57$-0.48-3.98Sell5.16%
1/24/18$12.05$0.090.75Sell1.23%
1/23/18$11.96$-0.06-0.50Sell1.97%
1/22/18$12.02$0.020.17Sell1.48%
1/19/18$12.00$-0.07-0.58Buy0.00%
1/18/18$12.07$-0.11-0.90Buy0.00%
1/17/18$12.18$-0.92-7.02Buy0.00%
1/16/18$13.10$-0.13-0.98Buy0.00%
1/12/18$13.23$0.070.53Buy0.00%
1/11/18$13.16$0.131.00Buy0.00%
1/10/18$13.03$-0.05-0.38Buy0.00%
1/9/18$13.08$-0.07-0.53Buy0.00%
1/8/18$13.15$-0.05-0.38Buy0.00%
1/5/18$13.20$0.221.69Buy0.00%
1/4/18$12.98$0.221.72Buy0.00%
1/3/18$12.76$0.100.79Buy0.00%
1/2/18$12.66$0.171.36Buy0.00%
12/29/17$12.49$-0.09-0.72Buy0.00%
12/28/17$12.58$0.080.64Buy0.00%
12/27/17$12.50$-0.10-0.79Buy0.00%
12/26/17$12.60$0.020.16Buy0.00%
12/22/17$12.58$-0.05-0.40Buy0.00%
12/21/17$12.63$-0.09-0.71Buy0.00%
12/20/17$12.72$0.030.24Buy0.00%
12/19/17$12.69$0.030.24Buy0.00%
12/18/17$12.66$0.080.64Buy0.00%
12/15/17$12.58$0.120.96Buy0.00%
12/14/17$12.46$-0.17-1.35Buy0.00%
12/13/17$12.63$0.030.24Buy0.00%
12/12/17$12.60$0.020.16Buy0.00%
12/11/17$12.58$-0.03-0.24Buy0.00%
12/8/17$12.61$0.080.64Buy0.00%
S&P 500 Panic / Happy Meter