FOOT LOCKER, INC. | FL

Sell
$48.79
Purchase price (12.15.18)
$47.62
Current price (12.17.18)
2.40%
Return
FOOT LOCKER, INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$47.62$-1.64-3.33Sell2.40%
12/14/18$49.26$-0.68-1.36Buy0.00%
12/13/18$49.94$-1.98-3.81Buy0.00%
12/12/18$51.92$-0.26-0.50Buy0.00%
12/11/18$52.18$-0.33-0.63Buy0.00%
12/10/18$52.51$-0.54-1.02Buy0.00%
12/7/18$53.05$-1.42-2.61Buy0.00%
12/6/18$54.47$-0.46-0.84Buy0.00%
12/4/18$54.93$-1.36-2.42Buy0.00%
12/3/18$56.29$-0.11-0.20Buy0.00%
11/30/18$56.40$1.031.86Buy0.00%
11/29/18$55.37$-0.83-1.48Buy0.00%
11/28/18$56.20$1.442.63Buy0.00%
11/27/18$54.76$-0.52-0.94Buy0.00%
11/26/18$55.28$2.324.38Buy0.00%
11/23/18$52.96$0.000.00Buy0.00%
11/21/18$52.96$6.8714.91Buy0.00%
11/20/18$46.09$-2.72-5.57Sell3.96%
11/19/18$48.81$-2.07-4.07Buy0.00%
11/16/18$50.88$-0.52-1.01Buy0.00%
11/15/18$51.40$0.240.47Buy0.00%
11/14/18$51.16$0.080.16Buy0.00%
11/13/18$51.08$0.190.37Buy0.00%
11/12/18$50.89$0.651.29Buy0.00%
11/9/18$50.24$-0.56-1.10Buy0.00%
11/8/18$50.80$0.390.77Buy0.00%
11/7/18$50.41$-0.29-0.57Buy0.00%
11/6/18$50.70$0.501.00Buy0.00%
11/5/18$50.20$1.402.87Buy0.00%
11/2/18$48.80$0.861.79Buy0.00%
11/1/18$47.94$0.801.70Sell1.20%
10/31/18$47.14$-1.51-3.10Sell2.84%
10/30/18$48.65$2.234.80Buy0.00%
10/29/18$46.42$0.811.78Sell2.95%
10/26/18$45.61$-0.17-0.37Sell4.64%
10/25/18$45.78$-0.70-1.51Sell4.29%
10/24/18$46.48$-0.54-1.15Sell2.82%
10/23/18$47.02$-0.35-0.74Sell1.69%
10/22/18$47.37$-0.02-0.04Sell0.96%
10/19/18$47.39$-1.41-2.89Buy0.00%
10/18/18$48.80$-0.53-1.07Buy0.00%
10/17/18$49.33$-1.42-2.80Buy0.00%
10/16/18$50.75$0.410.81Buy0.00%
10/15/18$50.34$0.641.29Buy0.00%
10/12/18$49.70$1.553.22Buy0.00%
10/11/18$48.15$0.180.38Sell0.29%
10/10/18$47.97$-1.11-2.26Sell0.66%
10/9/18$49.08$0.100.20Buy0.00%
10/8/18$48.98$1.382.90Buy0.00%
10/5/18$47.60$0.260.55Sell0.77%
10/4/18$47.34$-1.00-2.07Sell1.31%
10/3/18$48.34$0.931.96Buy0.00%
10/2/18$47.41$-2.79-5.56Buy0.00%
10/1/18$50.20$-0.78-1.53Buy0.00%
9/28/18$50.98$0.350.69Buy0.00%
9/27/18$50.63$0.511.02Buy0.00%
9/26/18$50.12$2.164.50Buy0.00%
9/25/18$47.96$0.481.01Sell3.17%
9/24/18$47.48$-0.81-1.68Sell4.14%
9/21/18$48.29$1.002.11Sell2.50%
9/20/18$47.29$0.420.90Sell4.52%
9/19/18$46.87$-0.01-0.02Sell5.37%
9/18/18$46.88$0.140.30Sell5.35%
9/17/18$46.74$0.150.32Sell5.63%
9/14/18$46.59$-0.45-0.96Sell5.94%
9/13/18$47.04$-1.31-2.71Sell5.03%
9/12/18$48.35$-0.35-0.72Sell2.38%
9/11/18$48.70$-0.39-0.79Sell1.68%
9/10/18$49.09$2.355.03Sell0.89%
9/7/18$46.74$-1.38-2.87Sell5.63%
9/6/18$48.12$-1.04-2.12Sell2.85%
9/5/18$49.16$0.821.70Sell0.75%
9/4/18$48.34$-0.96-1.95Sell2.40%
8/31/18$49.30$0.511.05Buy0.00%
8/30/18$48.79$-1.02-2.05Sell0.81%
8/29/18$49.81$1.583.28Buy0.00%
8/28/18$48.23$-0.71-1.45Buy0.00%
8/27/18$48.94$0.621.28Buy0.00%
8/24/18$48.32$-4.88-9.17Sell0.41%
8/23/18$53.20$1.072.05Buy0.00%
8/22/18$52.13$-0.20-0.38Buy0.00%
8/21/18$52.33$0.571.10Buy0.00%
8/20/18$51.76$1.062.09Buy0.00%
8/17/18$50.70$0.951.91Buy0.00%
8/16/18$49.75$1.402.90Buy0.00%
8/15/18$48.35$-0.54-1.10Sell7.43%
8/14/18$48.89$0.801.66Sell6.39%
8/13/18$48.09$0.120.25Sell7.93%
8/10/18$47.97$0.360.76Sell8.16%
8/9/18$47.61$0.611.30Sell8.85%
8/8/18$47.00$-0.56-1.18Sell10.01%
8/7/18$47.56$0.571.21Sell8.94%
8/6/18$46.99$-0.17-0.36Sell10.03%
8/3/18$47.16$-0.50-1.05Sell9.71%
8/2/18$47.66$-0.19-0.40Sell8.75%
8/1/18$47.85$-0.96-1.97Sell8.39%
7/31/18$48.81$0.521.08Sell6.55%
7/30/18$48.29$0.941.99Sell7.54%
7/27/18$47.35$-1.25-2.57Sell9.34%
7/26/18$48.60$-0.61-1.24Sell6.95%
7/25/18$49.21$-0.41-0.83Sell5.78%
7/24/18$49.62$-2.10-4.06Sell5.00%
7/23/18$51.72$-0.69-1.32Sell0.98%
7/20/18$52.41$-0.69-1.30Sell-0.34%
7/19/18$53.10$0.280.53Sell-1.67%
7/18/18$52.82$0.260.49Sell-1.13%
7/17/18$52.56$-0.25-0.47Sell-0.63%
7/16/18$52.81$0.140.27Sell-1.11%
7/13/18$52.67$0.751.44Sell-0.84%
7/12/18$51.92$-0.11-0.21Sell0.59%
7/11/18$52.03$-0.99-1.87Buy0.00%
7/10/18$53.02$-0.44-0.82Buy0.00%
7/9/18$53.46$1.162.22Buy0.00%
7/6/18$52.30$0.170.33Buy0.00%
7/5/18$52.13$-0.05-0.10Buy0.00%
7/3/18$52.18$0.140.27Buy0.00%
7/2/18$52.04$-0.61-1.16Buy0.00%
6/29/18$52.65$-1.42-2.63Buy0.00%
6/28/18$54.07$0.731.37Buy0.00%
6/27/18$53.34$-0.39-0.73Buy0.00%
6/26/18$53.73$0.561.05Buy0.00%
6/25/18$53.17$-1.41-2.58Buy0.00%
6/22/18$54.58$-2.23-3.93Buy0.00%
6/21/18$56.81$0.100.18Buy0.00%
6/20/18$56.71$0.681.21Buy0.00%
6/19/18$56.03$0.130.23Buy0.00%
6/18/18$55.90$-0.97-1.71Buy0.00%
6/15/18$56.87$-0.78-1.35Buy0.00%
6/14/18$57.65$0.430.75Buy0.00%
6/13/18$57.22$-0.72-1.24Buy0.00%
6/12/18$57.94$-0.07-0.12Buy0.00%
6/11/18$58.01$-0.91-1.54Buy0.00%
6/8/18$58.92$1.272.20Buy0.00%
6/7/18$57.65$0.651.14Buy0.00%
6/6/18$57.00$-0.06-0.11Buy0.00%
6/5/18$57.06$1.312.35Buy0.00%
6/4/18$55.75$1.051.92Buy0.00%
6/1/18$54.70$0.731.35Buy0.00%
5/31/18$53.97$-0.59-1.08Buy0.00%
5/30/18$54.56$0.000.00Buy0.00%
5/29/18$54.56$-1.18-2.12Buy0.00%
5/25/18$55.74$9.3520.16Buy0.00%
5/24/18$46.39$1.363.02Buy0.00%
5/23/18$45.03$0.761.72Buy0.00%
5/22/18$44.27$0.180.41Buy0.00%
5/21/18$44.09$0.651.50Buy0.00%
5/18/18$43.44$-0.49-1.12Buy0.00%
5/17/18$43.93$-0.22-0.50Buy0.00%
5/16/18$44.15$0.531.22Buy0.00%
5/15/18$43.62$0.180.41Buy0.00%
5/14/18$43.44$0.852.00Buy0.00%
5/11/18$42.59$0.731.74Buy0.00%
5/10/18$41.86$0.400.96Sell4.67%
5/9/18$41.46$-0.47-1.12Sell5.58%
5/8/18$41.93$1.413.48Sell4.51%
5/7/18$40.52$-1.15-2.76Sell7.72%
5/4/18$41.67$0.020.05Sell5.10%
5/3/18$41.65$-0.95-2.23Sell5.15%
5/2/18$42.60$-0.01-0.02Sell2.98%
5/1/18$42.61$-0.47-1.09Sell2.96%
4/30/18$43.08$-1.33-2.99Sell1.89%
4/27/18$44.41$1.252.90Sell-1.14%
4/26/18$43.16$1.222.91Sell1.71%
4/25/18$41.94$0.230.55Sell4.49%
4/24/18$41.71$0.501.21Sell5.01%
4/23/18$41.21$0.330.81Sell6.15%
4/20/18$40.88$-0.76-1.83Sell6.90%
4/19/18$41.64$-0.78-1.84Sell5.17%
4/18/18$42.42$0.050.12Sell3.39%
4/17/18$42.37$-0.98-2.26Buy0.00%
4/16/18$43.35$-1.85-4.09Buy0.00%
4/13/18$45.20$-0.73-1.59Buy0.00%
4/12/18$45.93$-0.18-0.39Buy0.00%
4/11/18$46.11$-0.53-1.14Buy0.00%
4/10/18$46.64$1.032.26Buy0.00%
4/9/18$45.61$-0.85-1.83Buy0.00%
4/6/18$46.46$-1.45-3.03Buy0.00%
4/5/18$47.91$0.120.25Buy0.00%
4/4/18$47.79$1.954.25Buy0.00%
4/3/18$45.84$2.024.61Buy0.00%
4/2/18$43.82$-1.72-3.78Buy0.00%
3/29/18$45.54$0.761.70Buy0.00%
3/28/18$44.78$0.671.52Buy0.00%
3/27/18$44.11$-1.15-2.54Buy0.00%
3/26/18$45.26$1.523.48Buy0.00%
3/23/18$43.74$1.864.44Sell6.14%
3/22/18$41.88$-1.88-4.30Sell10.13%
3/21/18$43.76$0.140.32Sell6.09%
3/20/18$43.62$-0.20-0.46Sell6.39%
3/19/18$43.82$-0.29-0.66Sell5.97%
3/16/18$44.11$0.651.50Sell5.34%
3/15/18$43.46$0.200.46Sell6.74%
3/14/18$43.26$-0.60-1.37Sell7.17%
3/13/18$43.86$0.541.25Sell5.88%
3/12/18$43.32$0.761.79Sell7.04%
3/9/18$42.56$1.714.19Sell8.67%
3/8/18$40.85$0.130.32Sell12.34%
3/7/18$40.72$-1.38-3.28Sell12.62%
3/6/18$42.10$0.471.13Sell9.66%
3/5/18$41.63$1.593.97Sell10.67%