FMC CORP. | FMC

Sell
$86.39
Purchase price (10.10.18)
$83.30
Current price (11.16.18)
3.58%
Return
FMC CORP.
Loading data...
DatePriceChange% changeActionReturn
11/16/18$83.30$0.750.00Sell3.58%
11/15/18$82.55$1.291.59Sell4.44%
11/14/18$81.26$0.020.02Sell5.94%
11/13/18$81.24$0.000.00Sell5.96%
11/13/18$81.24$-0.99-1.20Sell5.96%
11/12/18$82.23$-1.34-1.60Sell4.82%
11/9/18$83.57$-0.10-0.12Sell3.26%
11/8/18$83.67$-0.27-0.32Sell3.15%
11/7/18$83.94$0.310.37Sell2.84%
11/6/18$83.63$3.143.90Sell3.19%
11/5/18$80.49$0.030.04Sell6.83%
11/2/18$80.46$-1.07-1.31Sell6.86%
11/1/18$81.53$3.454.42Sell5.63%
10/31/18$78.08$0.791.02Sell9.62%
10/30/18$77.29$1.041.36Sell10.53%
10/29/18$76.25$0.460.61Sell11.74%
10/26/18$75.79$-0.25-0.33Sell12.27%
10/25/18$76.04$0.831.10Sell11.98%
10/24/18$75.21$-3.68-4.66Sell12.94%
10/23/18$78.89$-0.93-1.17Sell8.68%
10/22/18$79.82$-1.53-1.88Sell7.61%
10/19/18$81.35$-1.33-1.61Sell5.83%
10/18/18$82.68$-0.94-1.12Sell4.29%
10/17/18$83.62$-1.08-1.28Sell3.21%
10/16/18$84.70$0.670.80Sell1.96%
10/15/18$84.03$-0.83-0.98Sell2.73%
10/12/18$84.86$1.702.04Sell1.77%
10/11/18$83.16$-1.16-1.38Sell3.74%
10/10/18$84.32$-2.67-3.07Sell2.40%
10/9/18$86.99$-3.67-4.05Buy0.00%
10/8/18$90.66$0.000.00Buy0.00%
10/5/18$90.66$-0.61-0.67Buy0.00%
10/4/18$91.27$-0.69-0.75Buy0.00%
10/3/18$91.96$2.332.60Buy0.00%
10/2/18$89.63$1.902.17Buy0.00%
10/1/18$87.73$0.550.63Buy0.00%
9/28/18$87.18$-0.52-0.59Buy0.00%
9/27/18$87.70$-1.27-1.43Buy0.00%
9/26/18$88.97$-0.65-0.73Buy0.00%
9/25/18$89.62$-0.13-0.14Buy0.00%
9/24/18$89.75$-0.11-0.12Buy0.00%
9/21/18$89.86$0.310.35Buy0.00%
9/20/18$89.55$1.371.55Buy0.00%
9/19/18$88.18$2.122.46Buy0.00%
9/18/18$86.06$-0.17-0.20Sell0.67%
9/17/18$86.23$0.810.95Sell0.47%
9/14/18$85.42$0.670.79Sell1.41%
9/13/18$84.75$1.471.77Sell2.18%
9/12/18$83.28$0.790.96Sell3.88%
9/11/18$82.49$0.390.48Sell4.79%
9/10/18$82.10$-0.07-0.09Sell5.24%
9/7/18$82.17$-0.77-0.93Sell5.16%
9/6/18$82.94$-0.54-0.65Sell4.27%
9/5/18$83.48$0.460.55Sell3.65%
9/4/18$83.02$-2.43-2.84Sell4.18%
8/31/18$85.45$0.390.46Sell1.37%
8/30/18$85.06$-1.53-1.77Sell1.82%
8/29/18$86.59$0.220.25Sell0.06%
8/28/18$86.37$0.010.01Sell0.31%
8/27/18$86.36$0.820.96Sell0.32%
8/24/18$85.54$0.961.14Sell1.27%
8/23/18$84.58$-0.85-0.99Sell2.38%
8/22/18$85.43$-0.16-0.19Sell1.40%
8/21/18$85.59$0.480.56Sell1.21%
8/20/18$85.11$0.670.79Sell1.77%
8/17/18$84.44$-0.08-0.09Sell2.54%
8/16/18$84.52$0.730.87Sell2.45%
8/15/18$83.79$-1.84-2.15Sell3.29%
8/14/18$85.63$-0.20-0.23Sell1.17%
8/13/18$85.83$-1.93-2.20Sell0.93%
8/10/18$87.76$-2.48-2.75Buy0.00%
8/9/18$90.24$1.121.26Buy0.00%
8/8/18$89.12$2.122.44Buy0.00%
8/7/18$87.00$-1.09-1.24Sell1.02%
8/6/18$88.09$0.300.34Buy0.00%
8/3/18$87.79$1.251.44Buy0.00%
8/2/18$86.54$-1.73-1.96Sell1.10%
8/1/18$88.27$-1.61-1.79Buy0.00%
7/31/18$89.88$0.730.82Buy0.00%
7/30/18$89.15$0.470.53Buy0.00%
7/27/18$88.68$0.200.23Sell-0.69%
7/26/18$88.48$0.901.03Sell-0.47%
7/25/18$87.58$1.191.38Sell0.56%
7/24/18$86.39$0.510.59Sell1.91%
7/23/18$85.88$-0.77-0.89Sell2.49%
7/20/18$86.65$0.040.05Sell1.61%
7/19/18$86.61$-0.39-0.45Sell1.66%
7/18/18$87.00$-0.75-0.85Sell1.21%
7/17/18$87.75$1.031.19Sell0.36%
7/16/18$86.72$-1.62-1.83Sell1.53%
7/13/18$88.34$-0.65-0.73Buy0.00%
7/12/18$88.99$0.410.46Buy0.00%
7/11/18$88.58$-2.43-2.67Buy0.00%
7/10/18$91.01$0.820.91Buy0.00%
7/9/18$90.19$0.410.46Buy0.00%
7/6/18$89.78$0.870.98Buy0.00%
7/5/18$88.91$-0.25-0.28Buy0.00%
7/3/18$89.16$1.171.33Buy0.00%
7/2/18$87.99$-1.22-1.37Buy0.00%
6/29/18$89.21$0.901.02Buy0.00%
6/28/18$88.31$-0.31-0.35Buy0.00%
6/27/18$88.62$0.270.31Buy0.00%
6/26/18$88.35$-0.05-0.06Buy0.00%
6/25/18$88.40$-0.54-0.61Buy0.00%
6/22/18$88.94$2.352.71Buy0.00%
6/21/18$86.59$-0.18-0.21Buy0.00%
6/20/18$86.77$0.570.66Buy0.00%
6/19/18$86.20$-2.42-2.73Buy0.00%
6/18/18$88.62$-1.25-1.39Buy0.00%
6/15/18$89.87$-0.43-0.48Buy0.00%
6/14/18$90.30$0.380.42Buy0.00%
6/13/18$89.92$0.050.06Buy0.00%
6/12/18$89.87$0.981.10Buy0.00%
6/11/18$88.89$0.250.28Buy0.00%
6/8/18$88.64$-0.15-0.17Buy0.00%
6/7/18$88.79$-2.09-2.30Buy0.00%
6/6/18$90.88$2.612.96Buy0.00%
6/5/18$88.27$0.750.86Buy0.00%
6/4/18$87.52$-0.75-0.85Buy0.00%
6/1/18$88.27$1.181.35Buy0.00%
5/31/18$87.09$-1.28-1.45Buy0.00%
5/30/18$88.37$1.041.19Buy0.00%
5/29/18$87.33$-2.34-2.61Buy0.00%
5/25/18$89.67$1.341.52Buy0.00%
5/24/18$88.33$-2.17-2.40Buy0.00%
5/23/18$90.50$-0.59-0.65Buy0.00%
5/22/18$91.09$-0.24-0.26Buy0.00%
5/21/18$91.33$-0.18-0.20Buy0.00%
5/18/18$91.51$-0.89-0.96Buy0.00%
5/17/18$92.40$0.630.69Buy0.00%
5/16/18$91.77$1.771.97Buy0.00%
5/15/18$90.00$0.210.23Buy0.00%
5/14/18$89.79$0.891.00Buy0.00%
5/11/18$88.90$1.471.68Buy0.00%
5/10/18$87.43$1.051.22Buy0.00%
5/9/18$86.38$-1.01-1.16Buy0.00%
5/8/18$87.39$-0.43-0.49Buy0.00%
5/7/18$87.82$0.390.45Buy0.00%
5/4/18$87.43$3.704.42Buy0.00%
5/3/18$83.73$3.384.21Buy0.00%
5/2/18$80.35$0.540.68Buy0.00%
5/1/18$79.81$0.080.10Buy0.00%
4/30/18$79.73$-1.50-1.85Buy0.00%
4/27/18$81.23$-0.02-0.02Buy0.00%
4/26/18$81.25$0.690.86Buy0.00%
4/25/18$80.56$-0.12-0.15Buy0.00%
4/24/18$80.68$-1.72-2.09Buy0.00%
4/23/18$82.40$0.090.11Buy0.00%
4/20/18$82.31$0.190.23Buy0.00%
4/19/18$82.12$-0.62-0.75Buy0.00%
4/18/18$82.74$0.911.11Sell9.03%
4/17/18$81.83$1.211.50Sell10.03%
4/16/18$80.62$0.290.36Sell11.36%
4/13/18$80.33$0.330.41Sell11.68%
4/12/18$80.00$1.572.00Sell12.04%
4/11/18$78.43$-0.82-1.03Sell13.77%
4/10/18$79.25$1.261.62Sell12.86%
4/9/18$77.99$-0.14-0.18Sell14.25%
4/6/18$78.13$-1.41-1.77Sell14.10%
4/5/18$79.54$3.364.41Sell12.55%
4/4/18$76.18$-0.06-0.08Sell16.24%
4/3/18$76.24$1.251.67Sell16.17%
4/2/18$74.99$-1.58-2.06Sell17.55%
3/29/18$76.57$3.464.73Sell15.81%
3/28/18$73.11$-2.17-2.88Sell19.62%
3/27/18$75.28$-0.70-0.92Sell17.23%
3/26/18$75.98$0.470.62Sell16.46%
3/23/18$75.51$-1.85-2.39Sell16.98%
3/22/18$77.36$-2.99-3.72Sell14.94%
3/21/18$80.35$0.360.45Sell11.65%
3/20/18$79.99$-1.33-1.64Sell12.05%
3/19/18$81.32$-0.97-1.18Sell10.59%
3/16/18$82.29$1.221.50Sell9.52%
3/15/18$81.07$-1.62-1.96Sell10.86%
3/14/18$82.69$-1.09-1.30Sell9.08%
3/13/18$83.78$-0.10-0.12Sell7.88%
3/12/18$83.88$0.330.39Sell7.77%
3/9/18$83.55$1.301.58Sell8.14%
3/8/18$82.25$-0.54-0.65Sell9.57%
3/7/18$82.79$0.370.45Sell8.97%
3/6/18$82.42$1.692.09Sell9.38%
3/5/18$80.73$1.081.36Sell11.24%
3/2/18$79.65$1.011.28Sell12.42%
3/1/18$78.64$0.160.20Sell13.53%
2/28/18$78.48$-4.11-4.98Sell13.71%
2/27/18$82.59$-1.06-1.27Sell9.19%
2/26/18$83.65$-2.07-2.41Sell8.03%
2/23/18$85.72$2.182.61Sell5.75%
2/22/18$83.54$1.421.73Sell8.15%
2/21/18$82.12$-1.43-1.71Sell9.71%
2/20/18$83.55$0.200.24Sell8.14%
2/16/18$83.35$-1.89-2.22Sell8.36%
2/15/18$85.24$-0.02-0.02Sell6.28%
2/14/18$85.26$3.404.15Sell6.26%
2/13/18$81.86$-3.36-3.94Sell9.99%
2/12/18$85.22$2.543.07Sell6.30%
2/9/18$82.68$1.812.24Sell9.09%
2/8/18$80.87$-3.10-3.69Sell11.08%
2/7/18$83.97$-1.02-1.20Sell7.67%
2/6/18$84.99$1.902.29Sell6.55%