FLOWSERVE CORP | FLS

Buy
$26.78
Purchase price (06.25.20)
$29.08
Current price (07.06.20)
0.00%
Return
FLOWSERVE CORP
Loading data...
DatePriceChange% changeActionReturn
7/6/20$29.08$0.740.00Buy0.00%
7/3/20$28.34$0.000.00Buy0.00%
7/2/20$28.34$-0.180.00Buy0.00%
6/30/20$28.52$0.290.00Buy0.00%
6/29/20$28.23$1.220.00Buy0.00%
6/26/20$27.01$-0.210.00Buy0.00%
6/25/20$27.22$1.420.00Buy0.00%
6/24/20$25.80$-2.240.00Sell3.87%
6/23/20$28.04$0.380.00Buy0.00%
6/22/20$27.66$-0.060.00Buy0.00%
6/19/20$27.72$-0.150.00Buy0.00%
6/18/20$27.87$-0.440.00Buy0.00%
6/17/20$28.31$-1.380.00Buy0.00%
6/16/20$29.69$1.350.00Buy0.00%
6/15/20$28.34$0.340.00Buy0.00%
6/11/20$27.00$-3.130.00Sell0.52%
6/10/20$30.13$-1.710.00Buy0.00%
6/9/20$31.84$-1.790.00Buy0.00%
6/8/20$33.63$2.040.00Buy0.00%
6/5/20$31.59$1.980.00Buy0.00%
5/29/20$26.10$-0.720.00Buy0.00%
6/4/20$29.61$0.520.00Buy0.00%
5/28/20$26.82$-1.600.00Sell-12.97%
5/27/20$28.42$1.440.00Sell-19.71%
5/26/20$26.98$1.780.00Sell-13.65%
5/25/20$25.20$0.000.00Sell-6.15%
5/22/20$25.20$0.040.00Sell-6.15%
5/21/20$25.16$0.140.00Sell-5.98%
5/20/20$25.02$0.750.00Sell-5.39%
5/19/20$24.27$-1.120.00Sell-2.23%
5/18/20$25.39$2.950.00Buy0.00%
5/15/20$22.44$-0.540.00Sell12.89%
5/14/20$22.98$0.790.00Sell10.79%
5/13/20$22.19$-1.210.00Sell13.86%
5/12/20$23.40$-1.610.00Sell9.16%
5/11/20$25.01$-1.770.00Sell2.91%
5/8/20$26.78$-0.650.00Buy0.00%
5/7/20$27.43$0.780.00Buy0.00%
5/6/20$26.65$-0.590.00Buy0.00%
5/5/20$27.24$0.350.00Buy0.00%
5/1/20$26.55$-1.620.00Sell36.24%
4/30/20$28.17$-1.470.00Sell32.35%
4/29/20$29.64$1.960.00Sell28.82%
4/28/20$27.68$0.580.00Sell33.53%
4/27/20$27.10$1.570.00Sell34.92%
4/24/20$25.53$0.100.00Sell38.69%
4/23/20$25.43$0.770.00Sell38.93%
4/22/20$24.66$0.730.00Sell40.78%
4/21/20$23.93$-0.890.00Sell42.53%
4/20/20$24.82$0.020.00Sell40.39%
4/17/20$24.80$1.700.00Sell40.44%
4/16/20$23.10$-0.760.00Sell44.52%
4/15/20$23.86$-1.770.00Sell42.70%
4/14/20$25.63$-0.490.00Sell38.45%
4/13/20$26.12$-1.070.00Sell37.27%
4/10/20$27.19$0.000.00Sell34.70%
4/9/20$27.19$-1.550.00Sell34.70%
4/8/20$28.74$2.060.00Sell30.98%
4/7/20$26.68$0.500.00Sell35.93%
4/6/20$26.18$2.420.00Buy0.00%
4/3/20$23.76$-0.340.00Sell47.42%
4/2/20$24.10$0.960.00Sell46.67%
4/1/20$23.14$-0.750.00Sell48.79%
3/31/20$23.89$1.400.00Sell47.13%
3/30/20$22.49$0.800.00Sell50.23%
3/27/20$21.69$-2.250.00Sell52.00%
3/26/20$23.94$0.940.00Sell47.02%
3/25/20$23.00$1.660.00Sell49.10%
3/24/20$21.34$2.100.00Buy0.00%
3/23/20$19.24$-1.190.00Sell60.76%
3/20/20$20.43$-0.160.00Sell58.33%
3/19/20$20.59$0.280.00Sell58.01%
3/18/20$20.31$-2.160.00Sell58.58%
3/17/20$22.47$-0.030.00Sell54.17%
3/16/20$22.50$-3.220.00Sell54.11%
3/13/20$25.72$0.160.00Sell47.54%
3/12/20$25.56$-2.870.00Sell47.87%
3/11/20$28.43$-2.640.00Sell42.02%
3/10/20$31.07$1.030.00Sell36.63%
3/9/20$30.04$-6.700.00Sell38.73%
3/6/20$36.74$-1.780.00Sell25.07%
3/5/20$38.52$-2.910.00Sell21.44%
3/4/20$41.43$1.270.00Sell15.50%
3/3/20$40.16$-1.490.00Sell18.09%
3/2/20$41.65$1.460.00Sell15.05%
2/28/20$40.19$-0.220.00Sell18.03%
2/27/20$40.41$-1.160.00Sell17.58%
2/26/20$41.57$-0.170.00Sell15.22%
2/25/20$41.74$-1.830.00Sell14.87%
2/24/20$43.57$-2.420.00Sell11.14%
2/21/20$45.99$0.010.00Sell6.20%
2/18/20$45.98$-0.430.00Sell6.22%
2/17/20$46.41$0.000.00Sell5.34%
2/14/20$46.41$-0.550.00Sell5.34%
2/13/20$46.96$-1.300.00Sell4.22%
2/12/20$48.26$0.700.00Sell1.57%
2/11/20$47.56$0.660.00Sell3.00%
2/10/20$46.90$-0.160.00Sell4.34%
2/7/20$47.06$-1.880.00Sell4.02%
2/6/20$48.94$-0.200.00Buy0.00%
2/5/20$49.14$1.770.00Buy0.00%
2/4/20$47.37$0.950.00Sell2.91%
2/3/20$46.42$-0.260.00Sell4.86%
1/31/20$46.68$-1.900.00Sell4.32%
1/30/20$48.58$0.240.00Sell0.43%
1/29/20$48.34$0.380.00Sell0.92%
1/28/20$47.96$0.830.00Sell1.70%
1/27/20$47.13$-1.130.00Sell3.40%
1/24/20$48.26$-0.830.00Buy0.00%
1/23/20$49.09$0.450.00Buy0.00%
1/22/20$48.64$-0.940.00Buy0.00%
1/21/20$49.58$-0.910.00Buy0.00%
1/20/20$50.49$0.000.00Buy0.00%
1/17/20$50.49$0.130.00Buy0.00%
1/16/20$50.36$0.860.00Buy0.00%
1/15/20$49.50$-0.030.00Buy0.00%
1/14/20$49.53$-0.360.00Buy0.00%
1/13/20$49.89$0.080.00Buy0.00%
1/10/20$49.81$-0.840.00Buy0.00%
1/9/20$50.65$0.440.00Buy0.00%
1/8/20$50.21$0.500.00Buy0.00%
1/7/20$49.71$-0.070.00Buy0.00%
1/6/20$49.78$-0.100.00Buy0.00%
1/3/20$49.88$-0.800.00Buy0.00%
1/2/20$50.68$0.910.00Buy0.00%
1/1/20$49.77$0.000.00Buy0.00%
12/31/19$49.77$0.120.00Buy0.00%
12/30/19$49.65$-0.060.00Buy0.00%
12/27/19$49.71$-0.140.00Buy0.00%
12/26/19$49.85$-0.150.00Buy0.00%
12/25/19$50.00$0.000.00Buy0.00%
12/24/19$50.00$-0.280.00Buy0.00%
12/23/19$50.28$0.390.00Buy0.00%
12/20/19$49.89$0.830.00Buy0.00%
12/19/19$49.06$0.410.00Buy0.00%
12/18/19$48.65$0.730.00Buy0.00%
12/17/19$47.92$-0.450.00Buy0.00%
12/16/19$48.37$-0.040.00Buy0.00%
12/13/19$48.41$-1.170.00Buy0.00%
12/12/19$49.58$1.360.00Buy0.00%
12/11/19$48.22$0.280.00Sell-1.47%
12/10/19$47.94$0.090.00Sell-0.88%
12/9/19$47.85$-0.310.00Sell-0.69%
12/6/19$48.16$1.250.00Sell-1.35%
12/5/19$46.91$0.620.00Sell1.28%
12/4/19$46.29$-1.920.00Sell2.40%
11/20/19$48.21$0.060.00Buy0.00%
11/19/19$48.15$-0.240.00Buy0.00%
11/18/19$48.39$-0.460.00Buy0.00%
11/15/19$48.85$0.210.00Buy0.00%
11/14/19$48.64$0.240.00Buy0.00%
11/13/19$48.40$-0.570.00Buy0.00%
11/12/19$48.97$0.000.00Buy0.00%
11/12/19$48.97$-0.050.00Buy0.00%