FLOWSERVE CORP | FLS

Buy
$48.89
Purchase price (06.07.19)
$50.46
Current price (06.21.19)
0.00%
Return
FLOWSERVE CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$50.46$-0.640.00Buy0.00%
6/20/19$51.10$1.130.00Buy0.00%
6/19/19$49.97$0.130.00Buy0.00%
6/18/19$49.84$1.560.00Buy0.00%
6/17/19$48.28$-0.480.00Buy0.00%
6/14/19$48.76$-0.680.00Buy0.00%
6/13/19$49.44$0.740.00Buy0.00%
6/12/19$48.70$-0.66-1.34Buy0.00%
6/11/19$49.36$-0.06-0.12Buy0.00%
6/7/19$49.29$0.571.17Buy0.00%
6/6/19$48.72$0.320.66Sell-0.95%
6/5/19$48.40$0.040.08Sell-0.29%
6/4/19$48.36$1.122.37Sell-0.21%
6/3/19$47.24$0.791.70Sell2.11%
5/31/19$46.45$-1.07-2.25Sell3.75%
5/30/19$47.52$0.010.02Sell1.53%
5/29/19$47.51$-0.30-0.63Buy0.00%
5/27/19$48.64$0.000.00Buy0.00%
5/24/19$48.64$-0.05-0.10Buy0.00%
5/23/19$48.69$-1.17-2.35Buy0.00%
5/22/19$49.86$-0.77-1.52Buy0.00%
5/21/19$50.63$1.032.08Buy0.00%
5/20/19$49.60$0.120.24Buy0.00%
5/17/19$49.48$-1.67-3.26Buy0.00%
5/16/19$51.15$1.382.77Buy0.00%
5/14/19$49.15$1.062.20Buy0.00%
5/13/19$48.09$-1.66-3.34Buy0.00%
5/10/19$49.75$0.681.39Buy0.00%
5/9/19$49.07$-0.10-0.20Buy0.00%
5/8/19$49.17$-0.46-0.93Buy0.00%
5/7/19$49.63$-1.31-2.57Buy0.00%
5/6/19$50.94$-1.06-2.04Buy0.00%
5/3/19$52.00$4.449.34Buy0.00%
5/2/19$47.56$-1.38-2.82Buy0.00%
5/1/19$48.94$-0.09-0.18Buy0.00%
4/30/19$49.03$-0.56-1.13Buy0.00%
4/29/19$49.59$0.521.06Buy0.00%
4/26/19$49.07$0.571.18Buy0.00%
4/25/19$48.50$-1.23-2.47Buy0.00%
4/24/19$49.73$-0.42-0.84Buy0.00%
4/23/19$50.15$0.000.00Buy0.00%
4/22/19$49.87$0.420.85Buy0.00%
4/18/19$49.45$0.611.25Buy0.00%
4/17/19$48.84$-0.27-0.55Buy0.00%
4/16/19$49.11$0.561.15Buy0.00%
4/15/19$48.55$-0.42-0.86Buy0.00%
4/12/19$48.97$0.480.99Buy0.00%
4/11/19$48.49$0.681.42Buy0.00%
4/10/19$47.81$0.150.31Buy0.00%
4/9/19$47.66$-0.54-1.12Buy0.00%
4/8/19$48.20$0.240.50Buy0.00%
4/5/19$47.96$0.330.69Buy0.00%
4/4/19$47.63$0.711.51Buy0.00%
4/3/19$46.92$0.230.49Buy0.00%
4/2/19$46.69$0.230.50Buy0.00%
3/29/19$45.14$0.400.89Buy0.00%
3/28/19$44.74$0.471.06Sell0.13%
3/27/19$44.27$0.090.20Sell1.18%
3/26/19$44.18$0.591.35Buy0.00%
3/25/19$43.59$0.080.18Sell1.34%
3/22/19$43.51$-2.29-5.00Sell1.52%
3/21/19$45.80$0.661.46Buy0.00%
3/20/19$45.14$-0.02-0.04Buy0.00%
3/19/19$45.16$-0.03-0.07Buy0.00%
3/18/19$45.19$0.912.06Buy0.00%
3/15/19$44.28$-0.20-0.45Sell0.38%
3/14/19$44.48$-0.28-0.63Sell-0.07%
3/13/19$44.76$0.220.49Sell-0.70%
3/12/19$44.54$0.521.18Sell-0.20%
3/11/19$44.02$1.072.49Sell0.97%
3/8/19$42.95$-0.13-0.30Buy0.00%
3/7/19$43.08$0.000.00Buy0.00%
3/6/19$43.08$-0.70-1.60Buy0.00%
3/5/19$43.78$-0.47-1.06Buy0.00%
3/4/19$44.25$-0.75-1.67Buy0.00%
3/1/19$45.00$0.591.33Buy0.00%
2/28/19$44.41$-1.06-2.33Buy0.00%
2/27/19$45.47$-0.19-0.42Buy0.00%
2/26/19$45.66$-0.69-1.49Buy0.00%
2/25/19$46.35$-0.21-0.45Buy0.00%
2/22/19$46.56$0.200.43Buy0.00%
2/21/19$46.36$-1.39-2.91Buy0.00%
2/20/19$47.75$0.521.10Buy0.00%
2/19/19$47.23$-0.55-1.15Buy0.00%
2/15/19$47.78$1.443.11Buy0.00%
2/14/19$46.34$-0.15-0.32Buy0.00%
2/13/19$46.49$0.721.57Buy0.00%
2/12/19$45.77$1.292.90Buy0.00%
2/11/19$44.48$0.701.60Buy0.00%
2/8/19$43.78$0.020.05Buy0.00%
2/7/19$43.76$-1.23-2.73Buy0.00%
2/6/19$44.99$0.280.63Buy0.00%
2/5/19$44.71$0.270.61Buy0.00%
2/4/19$44.44$0.481.09Buy0.00%
2/1/19$43.96$-0.08-0.18Buy0.00%
1/31/19$44.04$0.410.94Buy0.00%
1/30/19$43.63$0.751.75Buy0.00%
1/29/19$42.88$0.902.14Buy0.00%
1/28/19$41.98$-0.78-1.82Buy0.00%
1/25/19$42.76$1.052.52Buy0.00%
1/24/19$41.71$0.300.72Sell13.55%
1/23/19$41.41$-0.45-1.08Sell14.18%
1/22/19$41.86$-1.24-2.88Sell13.24%
1/18/19$43.10$0.972.30Sell10.67%
1/17/19$42.13$0.581.40Sell12.68%
1/16/19$41.55$0.110.27Sell13.89%
1/15/19$41.44$-0.02-0.05Sell14.11%
1/14/19$41.46$-0.09-0.22Sell14.07%
1/11/19$41.55$-0.08-0.19Sell13.89%
1/10/19$41.63$0.801.96Sell13.72%
1/9/19$40.83$0.832.08Sell15.38%
1/8/19$40.00$0.952.43Sell17.10%
1/7/19$39.05$0.812.12Sell19.07%
1/4/19$38.24$1.814.97Sell20.75%
1/3/19$36.43$-1.76-4.61Sell24.50%
1/2/19$38.19$0.170.45Sell20.85%
12/31/18$38.02$0.370.98Sell21.20%
12/28/18$37.65$-0.28-0.74Sell21.97%
12/27/18$37.93$-0.29-0.76Sell21.39%
12/26/18$38.22$2.336.49Sell20.79%
12/24/18$35.89$-1.55-4.14Sell25.62%
12/21/18$37.44$-0.74-1.94Sell22.40%
12/20/18$38.18$-0.88-2.25Sell20.87%
12/19/18$39.06$-0.55-1.39Sell19.05%
12/18/18$39.61$-1.13-2.77Sell17.91%
12/17/18$40.74$-1.03-2.47Sell15.56%
12/14/18$41.77$-1.70-3.91Sell13.43%
12/13/18$43.47$-1.51-3.36Sell9.91%
12/12/18$44.98$0.280.63Sell6.78%
12/11/18$44.70$0.130.29Sell7.36%
12/10/18$44.57$-0.83-1.83Sell7.63%
12/7/18$45.40$-0.60-1.30Sell5.91%
12/6/18$46.00$-0.44-0.95Sell4.66%
12/4/18$46.44$-2.42-4.95Sell3.75%
12/3/18$48.86$0.350.72Buy0.00%
11/30/18$48.51$0.771.61Buy0.00%
11/29/18$47.74$-0.15-0.31Sell-0.06%
11/28/18$47.89$1.763.82Sell-0.38%
11/27/18$46.13$-0.48-1.03Sell3.31%
11/26/18$46.61$1.633.62Sell2.31%
11/23/18$44.98$-1.30-2.81Sell5.72%
11/21/18$46.28$-0.23-0.49Sell3.00%
11/20/18$46.51$-2.32-4.75Sell2.52%
11/19/18$48.83$-0.95-1.91Buy0.00%
11/16/18$49.78$0.571.16Buy0.00%
11/15/18$49.21$1.944.10Buy0.00%
11/14/18$47.27$-0.50-1.05Sell1.93%
11/13/18$47.77$-1.50-3.04Sell0.89%
11/12/18$49.27$-0.95-1.89Buy0.00%
11/9/18$50.22$-2.78-5.25Buy0.00%
11/8/18$53.00$3.857.83Buy0.00%
11/7/18$49.15$0.951.97Buy0.00%
11/6/18$48.20$0.841.77Sell5.23%
11/5/18$47.36$0.130.28Sell6.88%
11/2/18$47.23$0.621.33Sell7.14%
11/1/18$46.61$0.711.55Sell8.36%
10/31/18$45.90$0.000.00Sell9.75%
10/30/18$45.90$1.453.26Sell9.75%
10/29/18$44.45$-0.61-1.35Sell12.60%
10/26/18$45.06$-0.49-1.08Sell11.40%
10/25/18$45.55$0.491.09Sell10.44%
10/24/18$45.06$-1.98-4.21Sell11.40%
10/23/18$47.04$-2.11-4.29Sell7.51%
10/22/18$49.15$-0.65-1.31Sell3.36%
10/19/18$49.80$-0.25-0.50Sell2.08%
10/18/18$50.05$-1.47-2.85Sell1.59%
10/17/18$51.52$-0.29-0.56Sell-1.30%
10/16/18$51.81$1.823.64Sell-1.87%
10/15/18$49.99$-0.05-0.10Sell1.71%
10/12/18$50.04$0.621.25Sell1.61%
10/11/18$49.42$-1.66-3.25Buy0.00%
10/10/18$51.08$-2.34-4.38Buy0.00%
10/9/18$53.42$-0.25-0.47Buy0.00%
10/8/18$53.67$-0.06-0.11Buy0.00%
10/5/18$53.73$-0.76-1.39Buy0.00%
10/4/18$54.49$-0.39-0.71Buy0.00%
10/3/18$54.88$0.480.88Buy0.00%
10/2/18$54.40$-0.10-0.18Buy0.00%
10/1/18$54.50$-0.19-0.35Buy0.00%
9/28/18$54.69$-0.15-0.27Buy0.00%
9/27/18$54.84$0.480.88Buy0.00%
9/26/18$54.36$-0.36-0.66Buy0.00%
9/25/18$54.72$0.060.11Buy0.00%
9/24/18$54.66$-0.78-1.41Buy0.00%
9/21/18$55.44$-0.33-0.59Buy0.00%
9/20/18$55.77$-0.25-0.45Buy0.00%
9/19/18$56.02$-0.02-0.04Buy0.00%
9/18/18$56.04$0.881.60Buy0.00%
9/17/18$55.16$-0.41-0.74Buy0.00%
9/14/18$55.57$0.961.76Buy0.00%
9/13/18$54.61$1.352.53Buy0.00%
9/12/18$53.26$0.480.91Buy0.00%
9/11/18$52.78$-0.45-0.85Buy0.00%
9/10/18$53.23$0.601.14Buy0.00%
9/7/18$52.63$0.170.32Buy0.00%
9/6/18$52.46$-0.25-0.47Buy0.00%
9/5/18$52.71$0.581.11Buy0.00%
9/4/18$52.13$0.010.02Buy0.00%
8/31/18$52.12$-0.24-0.46Buy0.00%
8/30/18$52.36$-0.65-1.23Buy0.00%