FLIR SYSTEMS, INC. | FLIR

Sell
$60.41
Purchase price (10.04.18)
$43.09
Current price (12.14.18)
28.67%
Return
FLIR SYSTEMS, INC.
Loading data...
DatePriceChange% changeActionReturn
12/14/18$43.09$-0.750.00Sell28.67%
12/13/18$43.84$-0.570.00Sell27.43%
12/12/18$44.41$0.210.00Sell26.49%
12/11/18$44.20$0.170.00Sell26.83%
12/10/18$44.03$0.660.00Sell27.11%
12/7/18$43.37$-1.190.00Sell28.21%
12/6/18$44.56$-0.300.00Sell26.24%
12/5/18$44.86$-0.040.00Sell25.74%
12/4/18$44.90$-1.42-3.07Sell25.67%
12/3/18$46.32$0.521.14Sell23.32%
11/30/18$45.80$0.060.13Sell24.18%
11/29/18$45.74$-0.37-0.80Sell24.28%
11/28/18$46.11$1.553.48Sell23.67%
11/27/18$44.56$-1.53-3.32Sell26.24%
11/26/18$46.09$0.430.94Sell23.70%
11/23/18$45.66$0.290.64Sell24.42%
11/21/18$45.37$0.861.93Sell24.90%
11/20/18$44.51$-1.37-2.99Sell26.32%
11/19/18$45.88$-1.88-3.94Sell24.05%
11/16/18$47.76$0.220.46Sell20.94%
11/15/18$47.54$0.891.91Sell21.30%
11/14/18$46.65$0.380.82Sell22.78%
11/13/18$46.27$-0.93-1.97Sell23.41%
11/12/18$47.20$-1.20-2.48Sell21.87%
11/9/18$48.40$-0.48-0.98Sell19.88%
11/8/18$48.88$-0.04-0.08Sell19.09%
11/7/18$48.92$0.470.97Sell19.02%
11/6/18$48.45$1.463.11Sell19.80%
11/5/18$46.99$-0.37-0.78Sell22.21%
11/2/18$47.36$-0.39-0.82Sell21.60%
11/1/18$47.75$1.443.11Sell20.96%
10/31/18$46.31$-0.05-0.11Sell23.34%
10/30/18$46.36$-6.88-12.92Sell23.26%
10/29/18$53.24$-1.39-2.54Sell11.87%
10/26/18$54.63$-0.74-1.34Sell9.57%
10/25/18$55.37$1.102.03Sell8.34%
10/24/18$54.27$-1.26-2.27Sell10.16%
10/23/18$55.53$-0.43-0.77Sell8.08%
10/22/18$55.96$0.100.18Sell7.37%
10/19/18$55.86$-0.84-1.48Sell7.53%
10/18/18$56.70$-0.68-1.19Sell6.14%
10/17/18$57.38$0.150.26Sell5.02%
10/16/18$57.23$1.272.27Sell5.26%
10/15/18$55.96$-0.10-0.18Sell7.37%
10/12/18$56.06$0.861.56Sell7.20%
10/11/18$55.20$-1.09-1.94Sell8.62%
10/10/18$56.29$-2.06-3.53Sell6.82%
10/9/18$58.35$-0.27-0.46Sell3.41%
10/8/18$58.62$-1.34-2.23Sell2.96%
10/5/18$59.96$-0.33-0.55Sell0.74%
10/4/18$60.29$-0.81-1.33Sell0.20%
10/3/18$61.10$-0.03-0.05Buy0.00%
10/2/18$61.13$-0.36-0.59Buy0.00%
10/1/18$61.49$0.020.03Buy0.00%
9/28/18$61.47$0.460.75Buy0.00%
9/27/18$61.01$0.190.31Buy0.00%
9/26/18$60.82$-0.94-1.52Buy0.00%
9/25/18$61.76$0.701.15Buy0.00%
9/24/18$61.06$-0.05-0.08Buy0.00%
9/21/18$61.11$-0.50-0.81Buy0.00%
9/20/18$61.61$0.250.41Buy0.00%
9/19/18$61.36$-1.18-1.89Buy0.00%
9/18/18$62.54$0.310.50Buy0.00%
9/17/18$62.23$-0.69-1.10Buy0.00%
9/14/18$62.92$-0.32-0.51Buy0.00%
9/13/18$63.24$0.600.96Buy0.00%
9/12/18$62.64$-0.21-0.33Buy0.00%
9/11/18$62.85$0.190.30Buy0.00%
9/10/18$62.66$0.580.93Buy0.00%
9/7/18$62.08$-0.97-1.54Buy0.00%
9/6/18$63.05$0.100.16Buy0.00%
9/5/18$62.95$-0.36-0.57Buy0.00%
9/4/18$63.31$0.570.91Buy0.00%
8/31/18$62.74$0.370.59Buy0.00%
8/30/18$62.37$-0.25-0.40Buy0.00%
8/29/18$62.62$0.841.36Buy0.00%
8/28/18$61.78$-0.04-0.06Buy0.00%
8/27/18$61.82$0.490.80Buy0.00%
8/24/18$61.33$0.180.29Buy0.00%
8/23/18$61.15$0.010.02Buy0.00%
8/22/18$61.14$-0.24-0.39Buy0.00%
8/21/18$61.38$0.060.10Buy0.00%
8/20/18$61.32$1.151.91Buy0.00%
8/17/18$60.17$0.250.42Buy0.00%
8/16/18$59.92$0.060.10Buy0.00%
8/15/18$59.86$-0.56-0.93Buy0.00%
8/14/18$60.42$0.871.46Buy0.00%
8/13/18$59.55$0.180.30Buy0.00%
8/10/18$59.37$-0.23-0.39Buy0.00%
8/9/18$59.60$0.100.17Buy0.00%
8/8/18$59.50$0.711.21Buy0.00%
8/7/18$58.79$0.591.01Buy0.00%
8/6/18$58.20$0.080.14Buy0.00%
8/3/18$58.12$-0.65-1.11Buy0.00%
8/2/18$58.77$-0.84-1.41Buy0.00%
8/1/18$59.61$1.011.72Buy0.00%
7/31/18$58.60$0.691.19Buy0.00%
7/30/18$57.91$-1.05-1.78Buy0.00%
7/27/18$58.96$-0.32-0.54Buy0.00%
7/26/18$59.28$0.691.18Buy0.00%
7/25/18$58.59$6.1811.79Buy0.00%
7/24/18$52.41$-0.62-1.17Sell0.23%
7/23/18$53.03$-0.97-1.80Buy0.00%
7/20/18$54.00$-0.50-0.92Buy0.00%
7/19/18$54.50$0.340.63Buy0.00%
7/18/18$54.16$0.881.65Buy0.00%
7/17/18$53.28$0.641.22Buy0.00%
7/16/18$52.64$-0.19-0.36Sell1.20%
7/13/18$52.83$0.150.28Sell0.84%
7/12/18$52.68$0.190.36Sell1.13%
7/11/18$52.49$-0.47-0.89Sell1.48%
7/10/18$52.96$0.561.07Sell0.60%
7/9/18$52.40$0.631.22Sell1.65%
7/6/18$51.77$-0.08-0.15Sell2.83%
7/5/18$51.85$0.250.48Sell2.68%
7/3/18$51.60$-0.82-1.56Sell3.15%
7/2/18$52.42$0.450.87Sell1.61%
6/29/18$51.97$0.020.04Sell2.46%
6/28/18$51.95$-0.05-0.10Sell2.50%
6/27/18$52.00$-0.21-0.40Sell2.40%
6/26/18$52.21$0.160.31Sell2.01%
6/25/18$52.05$-1.39-2.60Sell2.31%
6/22/18$53.44$-0.78-1.44Buy0.00%
6/21/18$54.22$-0.14-0.26Buy0.00%
6/20/18$54.36$0.360.67Buy0.00%
6/19/18$54.00$-0.72-1.32Buy0.00%
6/18/18$54.72$-0.14-0.26Buy0.00%
6/15/18$54.86$0.561.03Buy0.00%
6/14/18$54.30$-0.17-0.31Buy0.00%
6/13/18$54.47$0.210.39Buy0.00%
6/12/18$54.26$-0.58-1.06Buy0.00%
6/11/18$54.84$-0.22-0.40Buy0.00%
6/8/18$55.06$-0.05-0.09Buy0.00%
6/7/18$55.11$-0.22-0.40Buy0.00%
6/6/18$55.33$0.110.20Buy0.00%
6/5/18$55.22$-0.10-0.18Buy0.00%
6/4/18$55.32$0.591.08Buy0.00%
6/1/18$54.73$0.831.54Buy0.00%
5/31/18$53.90$-0.16-0.30Buy0.00%
5/30/18$54.06$0.791.48Buy0.00%
5/29/18$53.27$-0.56-1.04Buy0.00%
5/25/18$53.83$-0.82-1.50Buy0.00%
5/24/18$54.65$0.500.92Buy0.00%
5/23/18$54.15$0.060.11Buy0.00%
5/22/18$54.09$-0.60-1.10Buy0.00%
5/21/18$54.69$0.310.57Buy0.00%
5/18/18$54.38$-0.06-0.11Buy0.00%
5/17/18$54.44$-0.30-0.55Buy0.00%
5/16/18$54.74$-0.24-0.44Buy0.00%
5/15/18$54.98$-0.27-0.49Buy0.00%
5/14/18$55.25$-0.01-0.02Buy0.00%
5/11/18$55.26$-0.04-0.07Buy0.00%
5/10/18$55.30$-0.09-0.16Buy0.00%
5/9/18$55.39$0.270.49Buy0.00%
5/8/18$55.12$0.681.25Buy0.00%
5/7/18$54.44$-0.08-0.15Buy0.00%
5/4/18$54.52$0.841.56Buy0.00%
5/3/18$53.68$-0.18-0.33Buy0.00%
5/2/18$53.86$0.260.49Buy0.00%
5/1/18$53.60$0.050.09Buy0.00%
4/30/18$53.55$-0.84-1.54Buy0.00%
4/27/18$54.39$1.482.80Buy0.00%
4/26/18$52.91$0.731.40Buy0.00%
4/25/18$52.18$1.112.17Buy0.00%
4/24/18$51.07$-0.97-1.86Buy0.00%
4/23/18$52.04$-0.54-1.03Buy0.00%
4/20/18$52.58$-0.13-0.25Buy0.00%
4/19/18$52.71$-0.36-0.68Buy0.00%
4/18/18$53.07$0.120.23Buy0.00%
4/17/18$52.95$0.791.51Buy0.00%
4/16/18$52.16$0.791.54Buy0.00%
4/13/18$51.37$-0.15-0.29Buy0.00%
4/12/18$51.52$0.250.49Buy0.00%
4/11/18$51.27$0.070.14Buy0.00%
4/10/18$51.20$0.971.93Buy0.00%
4/9/18$50.23$0.040.08Buy0.00%
4/6/18$50.19$-1.09-2.13Buy0.00%
4/5/18$51.28$0.551.08Buy0.00%
4/4/18$50.73$0.190.38Buy0.00%
4/3/18$50.54$1.012.04Buy0.00%
4/2/18$49.53$-0.48-0.96Buy0.00%
3/29/18$50.01$0.841.71Buy0.00%
3/28/18$49.17$-0.76-1.52Buy0.00%
3/27/18$49.93$-0.66-1.30Buy0.00%
3/26/18$50.59$1.402.85Buy0.00%
3/23/18$49.19$-0.37-0.75Buy0.00%
3/22/18$49.56$-1.05-2.07Buy0.00%
3/21/18$50.61$0.511.02Buy0.00%
3/20/18$50.10$0.661.33Buy0.00%
3/19/18$49.44$-0.49-0.98Buy0.00%
3/16/18$49.93$-0.48-0.95Buy0.00%
3/15/18$50.41$-0.24-0.47Buy0.00%
3/14/18$50.65$-0.72-1.40Buy0.00%
3/13/18$51.37$0.551.08Buy0.00%
3/12/18$50.82$-0.72-1.40Buy0.00%
3/9/18$51.54$1.262.51Buy0.00%
3/8/18$50.28$0.240.48Buy0.00%
3/7/18$50.04$-0.46-0.91Buy0.00%
3/6/18$50.50$0.811.63Buy0.00%
3/5/18$49.69$0.761.55Buy0.00%