FLEETCOR TECHNOLOGIES INC | FLT

Buy
$216.45
Purchase price (09.08.18)
$225.79
Current price (09.25.18)
0.00%
Return
FLEETCOR TECHNOLOGIES INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$225.79$4.020.00Buy0.00%
9/24/18$221.77$-0.390.00Buy0.00%
9/21/18$222.16$-0.02-0.01Buy0.00%
9/20/18$222.18$2.070.94Buy0.00%
9/19/18$220.11$-0.96-0.43Buy0.00%
9/18/18$221.07$2.271.04Buy0.00%
9/17/18$218.80$-2.30-1.04Buy0.00%
9/14/18$221.10$-0.51-0.23Buy0.00%
9/13/18$221.61$0.270.12Buy0.00%
9/12/18$221.34$4.091.88Buy0.00%
9/11/18$217.25$-0.25-0.11Buy0.00%
9/10/18$217.50$2.641.23Buy0.00%
9/7/18$214.86$-1.60-0.74Sell0.14%
9/6/18$216.46$1.680.78Sell-0.60%
9/5/18$214.78$-0.33-0.15Sell0.18%
9/4/18$215.11$0.000.00Sell0.02%
8/31/18$213.62$-0.76-0.35Sell0.72%
8/30/18$214.38$-2.22-1.02Sell0.36%
8/29/18$216.60$-0.16-0.07Buy0.00%
8/28/18$216.76$-2.80-1.28Buy0.00%
8/27/18$219.56$1.690.78Buy0.00%
8/24/18$217.87$1.760.81Buy0.00%
8/23/18$216.11$-1.46-0.67Sell0.38%
8/22/18$217.57$1.560.72Buy0.00%
8/21/18$216.01$0.860.40Sell-0.84%
8/20/18$215.15$0.960.45Sell-0.43%
8/17/18$214.19$0.140.07Sell0.01%
8/16/18$214.05$1.430.67Sell0.08%
8/15/18$212.62$-2.58-1.20Sell0.75%
8/14/18$215.20$0.380.18Buy0.00%
8/13/18$214.82$-2.71-1.25Buy0.00%
8/10/18$217.53$1.630.75Buy0.00%
8/9/18$215.90$-1.82-0.84Buy0.00%
8/8/18$217.72$0.160.07Buy0.00%
8/7/18$217.56$0.710.33Buy0.00%
8/6/18$216.85$0.790.37Buy0.00%
8/3/18$216.06$-5.51-2.49Buy0.00%
8/2/18$221.57$3.341.53Buy0.00%
8/1/18$218.23$1.230.57Buy0.00%
7/31/18$217.00$0.250.12Buy0.00%
7/30/18$216.75$-4.07-1.84Buy0.00%
7/27/18$220.82$-3.09-1.38Buy0.00%
7/26/18$223.91$-1.64-0.73Buy0.00%
7/25/18$225.55$4.041.82Buy0.00%
7/24/18$221.51$2.221.01Buy0.00%
7/23/18$219.29$0.200.09Buy0.00%
7/20/18$219.09$1.090.50Buy0.00%
7/19/18$218.00$0.110.05Buy0.00%
7/18/18$217.89$1.670.77Buy0.00%
7/17/18$216.22$0.040.02Buy0.00%
7/16/18$216.18$-4.05-1.84Buy0.00%
7/13/18$220.23$-0.27-0.12Buy0.00%
7/12/18$220.50$1.270.58Buy0.00%
7/11/18$219.23$-0.20-0.09Buy0.00%
7/10/18$219.43$0.890.41Buy0.00%
7/9/18$218.54$1.750.81Buy0.00%
7/6/18$216.79$2.621.22Buy0.00%
7/5/18$214.17$-0.03-0.01Buy0.00%
7/3/18$214.20$1.640.77Buy0.00%
7/2/18$212.56$1.910.91Buy0.00%
6/29/18$210.65$-0.27-0.13Buy0.00%
6/28/18$210.92$2.511.20Buy0.00%
6/27/18$208.41$-2.24-1.06Buy0.00%
6/26/18$210.65$-0.33-0.16Buy0.00%
6/25/18$210.98$-5.33-2.46Buy0.00%
6/22/18$216.31$-2.51-1.15Buy0.00%
6/21/18$218.82$-2.90-1.31Buy0.00%
6/20/18$221.72$1.640.75Buy0.00%
6/19/18$220.08$-0.36-0.16Buy0.00%
6/18/18$220.44$13.356.45Buy0.00%
6/15/18$207.09$1.560.76Buy0.00%
6/14/18$205.53$-2.13-1.03Buy0.00%
6/13/18$207.66$2.681.31Buy0.00%
6/12/18$204.98$2.171.07Buy0.00%
6/11/18$202.81$0.310.15Buy0.00%
6/8/18$202.50$2.351.17Buy0.00%
6/7/18$200.15$-7.36-3.55Sell1.19%
6/6/18$207.51$3.351.64Buy0.00%
6/5/18$204.16$1.920.95Buy0.00%
6/4/18$202.24$1.560.78Sell1.47%
6/1/18$200.68$1.330.67Sell2.23%
5/31/18$199.35$-1.98-0.98Sell2.87%
5/30/18$201.33$1.370.69Sell1.91%
5/29/18$199.96$-2.16-1.07Sell2.58%
5/25/18$202.12$-0.24-0.12Sell1.52%
5/24/18$202.36$1.760.88Sell1.41%
5/23/18$200.60$1.020.51Sell2.27%
5/22/18$199.58$-3.95-1.94Sell2.76%
5/21/18$203.53$-0.94-0.46Sell0.84%
5/18/18$204.47$-1.03-0.50Sell0.38%
5/17/18$205.50$2.171.07Buy0.00%
5/16/18$203.33$1.130.56Sell0.20%
5/15/18$202.20$-0.10-0.05Sell0.75%
5/14/18$202.30$-0.28-0.14Buy0.00%
5/11/18$202.58$-1.66-0.81Buy0.00%
5/10/18$204.24$0.130.06Buy0.00%
5/9/18$204.11$0.860.42Buy0.00%
5/8/18$203.25$0.180.09Buy0.00%
5/7/18$203.07$3.031.51Buy0.00%
5/4/18$200.04$-10.40-4.94Buy0.00%
5/3/18$210.44$-0.03-0.01Buy0.00%
5/2/18$210.47$0.120.06Buy0.00%
5/1/18$210.35$3.071.48Buy0.00%
4/30/18$207.28$-0.45-0.22Buy0.00%
4/27/18$207.73$1.670.81Buy0.00%
4/26/18$206.06$4.772.37Buy0.00%
4/25/18$201.29$-4.47-2.17Buy0.00%
4/24/18$205.76$-0.63-0.31Buy0.00%
4/23/18$206.39$-2.56-1.23Buy0.00%
4/20/18$208.95$-0.74-0.35Buy0.00%
4/19/18$209.69$-1.20-0.57Buy0.00%
4/18/18$210.89$1.840.88Buy0.00%
4/17/18$209.05$6.223.07Buy0.00%
4/16/18$202.83$1.850.92Buy0.00%
4/13/18$200.98$0.300.15Sell-0.66%
4/12/18$200.68$0.610.30Sell-0.51%
4/11/18$200.07$-0.12-0.06Sell-0.20%
4/10/18$200.19$3.701.88Sell-0.26%
4/9/18$196.49$0.150.08Sell1.59%
4/6/18$196.34$-3.87-1.93Sell1.67%
4/5/18$200.21$1.000.50Sell-0.27%
4/4/18$199.21$0.080.04Sell0.23%
4/3/18$199.13$0.970.49Sell0.27%
4/2/18$198.16$-4.34-2.14Sell0.76%
3/29/18$202.50$5.872.99Sell-1.42%
3/28/18$196.63$-1.98-1.00Sell1.52%
3/27/18$198.61$-3.58-1.77Buy0.00%
3/26/18$202.19$3.962.00Buy0.00%
3/23/18$198.23$-4.61-2.27Buy0.00%
3/22/18$202.84$-5.80-2.78Buy0.00%
3/21/18$208.64$0.350.17Buy0.00%
3/20/18$208.29$3.161.54Buy0.00%
3/19/18$205.13$-3.88-1.86Buy0.00%
3/16/18$209.01$2.231.08Buy0.00%
3/15/18$206.78$-1.12-0.54Buy0.00%
3/14/18$207.90$0.100.05Buy0.00%
3/13/18$207.80$-0.89-0.43Buy0.00%
3/12/18$208.69$-0.71-0.34Buy0.00%
3/9/18$209.40$2.881.39Buy0.00%
3/8/18$206.52$1.360.66Buy0.00%
3/7/18$205.16$1.740.86Buy0.00%
3/6/18$203.42$-0.28-0.14Buy0.00%
3/5/18$203.70$2.251.12Buy0.00%
3/2/18$201.45$1.700.85Buy0.00%
3/1/18$199.75$-0.18-0.09Buy0.00%
2/28/18$199.93$-1.39-0.69Buy0.00%
2/27/18$201.32$-2.64-1.29Buy0.00%
2/26/18$203.96$-2.22-1.08Buy0.00%
2/23/18$206.18$2.111.03Buy0.00%
2/22/18$204.07$0.430.21Buy0.00%
2/21/18$203.64$4.192.10Buy0.00%
2/20/18$199.45$0.850.43Sell-1.42%
2/16/18$198.60$2.241.14Sell-0.99%
2/15/18$196.36$1.590.82Sell0.15%
2/14/18$194.77$0.570.29Sell0.96%
2/13/18$194.20$1.510.78Sell1.25%
2/12/18$192.69$2.771.46Buy0.00%
2/9/18$189.92$-4.69-2.41Buy0.00%
2/8/18$194.61$-8.71-4.28Buy0.00%
2/7/18$203.32$-0.13-0.06Buy0.00%
2/6/18$203.45$3.111.55Buy0.00%
2/5/18$200.34$-7.17-3.46Buy0.00%
2/2/18$207.51$-3.74-1.77Buy0.00%
2/1/18$211.25$-1.25-0.59Buy0.00%
1/31/18$212.50$2.911.39Buy0.00%
1/30/18$209.59$-0.41-0.20Buy0.00%
1/29/18$210.00$-2.03-0.96Buy0.00%
1/26/18$212.03$-0.09-0.04Buy0.00%
1/25/18$212.12$4.292.06Buy0.00%
1/24/18$207.83$-1.02-0.49Buy0.00%
1/23/18$208.85$2.081.01Buy0.00%
1/22/18$206.77$0.120.06Buy0.00%
1/19/18$206.65$3.401.67Buy0.00%
1/18/18$203.25$-0.15-0.07Buy0.00%
1/17/18$203.40$1.600.79Buy0.00%
1/16/18$201.80$-1.47-0.72Buy0.00%
1/12/18$203.27$0.690.34Buy0.00%
1/11/18$202.58$1.670.83Buy0.00%
1/10/18$200.91$4.002.03Buy0.00%
1/9/18$196.91$-0.25-0.13Buy0.00%
1/8/18$197.16$0.160.08Buy0.00%
1/5/18$197.00$1.540.79Buy0.00%
1/4/18$195.46$0.500.26Buy0.00%
1/3/18$194.96$1.090.56Buy0.00%
1/2/18$193.87$1.440.75Buy0.00%
12/29/17$192.43$-0.95-0.49Buy0.00%
12/28/17$193.38$1.951.02Buy0.00%
12/27/17$191.43$0.090.05Buy0.00%
12/26/17$191.34$0.880.46Buy0.00%
12/22/17$190.46$-0.72-0.38Buy0.00%
12/21/17$191.18$1.010.53Buy0.00%
12/20/17$190.17$1.310.69Buy0.00%
12/19/17$188.86$-1.82-0.95Buy0.00%
12/18/17$190.68$0.570.30Buy0.00%
12/15/17$190.11$1.610.85Buy0.00%
12/14/17$188.50$-1.23-0.65Buy0.00%
12/13/17$189.73$0.440.23Buy0.00%
12/12/17$189.29$0.160.08Buy0.00%
12/11/17$189.13$2.701.45Buy0.00%
12/8/17$186.43$0.710.38Buy0.00%
S&P 500 Panic / Happy Meter