(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fisv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FISERV INC

FISERV INC | FISV

Buy
$76.05
Purchase price (01.18.19)
$86.07
Current price (03.21.19)
0.00%
Return
FISERV INC
Loading data...
DatePriceChange% changeActionReturn
3/21/19$86.07$2.340.00Buy0.00%
3/20/19$83.73$-0.870.00Buy0.00%
3/19/19$84.60$-0.49-0.58Buy0.00%
3/18/19$85.09$-1.15-1.33Buy0.00%
3/19/19$84.60$-1.640.00Buy0.00%
3/15/19$86.24$0.740.87Buy0.00%
3/14/19$85.50$-0.58-0.67Buy0.00%
3/13/19$86.08$0.000.00Buy0.00%
3/12/19$86.08$0.050.06Buy0.00%
3/11/19$86.03$1.151.35Buy0.00%
3/8/19$84.88$-0.13-0.15Buy0.00%
3/7/19$85.01$-0.36-0.42Buy0.00%
3/6/19$85.37$-0.24-0.28Buy0.00%
3/5/19$85.61$0.060.07Buy0.00%
3/4/19$85.55$-0.84-0.97Buy0.00%
3/1/19$86.39$1.702.01Buy0.00%
2/28/19$84.69$-0.36-0.42Buy0.00%
2/27/19$85.05$0.330.39Buy0.00%
2/26/19$84.72$0.480.57Buy0.00%
2/25/19$84.24$-0.79-0.93Buy0.00%
2/22/19$85.03$0.280.33Buy0.00%
2/21/19$84.75$0.020.02Buy0.00%
2/20/19$84.73$-0.89-1.04Buy0.00%
2/19/19$85.62$-0.16-0.19Buy0.00%
2/15/19$85.78$1.431.70Buy0.00%
2/14/19$84.35$-0.04-0.05Buy0.00%
2/13/19$84.39$0.010.01Buy0.00%
2/12/19$84.38$-0.18-0.21Buy0.00%
2/11/19$84.56$-1.14-1.33Buy0.00%
2/8/19$85.70$1.692.01Buy0.00%
2/7/19$84.01$-0.60-0.71Buy0.00%
2/6/19$84.61$-0.50-0.59Buy0.00%
2/5/19$85.11$1.021.21Buy0.00%
2/4/19$84.09$1.171.41Buy0.00%
2/1/19$82.92$-0.01-0.01Buy0.00%
1/31/19$82.93$-1.73-2.04Buy0.00%
1/30/19$84.66$1.031.23Buy0.00%
1/29/19$83.63$-1.58-1.85Buy0.00%
1/28/19$85.21$0.140.16Buy0.00%
1/25/19$85.07$2.282.75Buy0.00%
1/24/19$82.79$2.202.73Buy0.00%
1/23/19$80.59$2.403.07Buy0.00%
1/22/19$78.19$0.370.48Buy0.00%
1/18/19$77.82$3.324.46Buy0.00%
1/17/19$74.50$1.932.66Sell5.02%
1/16/19$72.57$-2.47-3.29Sell7.48%
1/15/19$75.04$1.161.57Sell4.33%
1/14/19$73.88$-0.22-0.30Sell5.81%
1/11/19$74.10$-0.28-0.38Sell5.53%
1/10/19$74.38$1.061.45Sell5.18%
1/9/19$73.32$-0.23-0.31Sell6.53%
1/8/19$73.55$0.480.66Sell6.23%
1/7/19$73.07$-0.15-0.20Sell6.85%
1/4/19$73.22$3.114.44Sell6.65%
1/3/19$70.11$-2.10-2.91Sell10.62%
1/2/19$72.21$-1.28-1.74Sell7.94%
12/31/18$73.49$0.530.73Sell6.31%
12/28/18$72.96$-0.11-0.15Sell6.99%
12/27/18$73.07$1.161.61Sell6.85%
12/26/18$71.91$2.914.22Sell8.32%
12/24/18$69.00$-1.92-2.71Sell12.03%
12/21/18$70.92$-1.58-2.18Sell9.59%
12/20/18$72.50$-0.34-0.47Sell7.57%
12/19/18$72.84$-0.17-0.23Sell7.14%
12/18/18$73.01$-1.42-1.91Sell6.92%
12/17/18$74.43$-1.85-2.43Sell5.11%
12/14/18$76.28$-1.46-1.88Sell2.75%
12/13/18$77.74$0.100.13Sell0.89%
12/12/18$77.64$0.881.15Sell1.02%
12/11/18$76.76$0.620.81Sell2.14%
12/10/18$76.14$1.401.87Sell2.93%
12/7/18$74.74$-1.33-1.75Sell4.72%
12/6/18$76.07$-0.84-1.09Sell3.02%
12/4/18$76.91$-2.76-3.46Sell1.95%
12/3/18$79.67$0.540.68Buy0.00%
11/30/18$79.13$0.690.88Buy0.00%
11/29/18$78.44$-0.96-1.21Sell0.51%
11/28/18$79.40$2.232.89Buy0.00%
11/27/18$77.17$-0.24-0.31Sell0.84%
11/26/18$77.41$0.540.70Sell0.53%
11/23/18$76.87$0.030.04Sell1.22%
11/21/18$76.84$0.761.00Sell1.26%
11/20/18$76.08$-2.48-3.16Sell2.24%
11/19/18$78.56$-1.72-2.14Buy0.00%
11/16/18$80.28$0.570.72Buy0.00%
11/15/18$79.71$1.962.52Buy0.00%
11/14/18$77.75$0.090.12Sell0.64%
11/13/18$77.66$-0.93-1.18Sell0.75%
11/12/18$78.59$-1.65-2.06Buy0.00%
11/9/18$80.24$0.440.55Buy0.00%
11/8/18$79.80$0.590.74Buy0.00%
11/7/18$79.21$1.702.19Buy0.00%
11/6/18$77.51$0.801.04Sell1.80%
11/5/18$76.71$1.722.29Sell2.81%
11/2/18$74.99$0.080.11Sell4.99%
11/1/18$74.91$-4.39-5.54Sell5.09%
10/31/18$79.30$1.361.74Buy0.00%
10/30/18$77.94$0.760.98Sell-1.47%
10/29/18$77.18$-0.72-0.92Sell-0.48%
10/26/18$77.90$-0.99-1.25Sell-1.42%
10/25/18$78.89$1.722.23Sell-2.71%
10/24/18$77.17$-2.19-2.76Sell-0.47%
10/23/18$79.36$-0.04-0.05Sell-3.32%
10/22/18$79.40$0.871.11Sell-3.37%
10/19/18$78.53$0.030.04Sell-2.24%
10/18/18$78.50$-0.56-0.71Sell-2.20%
10/17/18$79.06$0.200.25Sell-2.93%
10/16/18$78.86$2.112.75Sell-2.67%
10/15/18$76.75$-0.39-0.51Sell0.08%
10/12/18$77.14$1.241.63Sell-0.43%
10/11/18$75.90$-1.11-1.44Sell1.18%
10/10/18$77.01$-3.75-4.64Buy0.00%
10/9/18$80.76$0.150.19Buy0.00%
10/8/18$80.61$-0.45-0.56Buy0.00%
10/5/18$81.06$0.590.73Buy0.00%
10/4/18$80.47$-1.21-1.48Buy0.00%
10/3/18$81.68$-0.17-0.21Buy0.00%
10/2/18$81.85$0.320.39Buy0.00%
10/1/18$81.53$-0.85-1.03Buy0.00%
9/28/18$82.38$0.750.92Buy0.00%
9/27/18$81.63$-0.02-0.02Buy0.00%
9/26/18$81.65$-0.03-0.04Buy0.00%
9/25/18$81.68$0.760.94Buy0.00%
9/24/18$80.92$-0.52-0.64Buy0.00%
9/21/18$81.44$1.321.65Buy0.00%
9/20/18$80.12$0.700.88Buy0.00%
9/19/18$79.42$-0.86-1.07Buy0.00%
9/18/18$80.28$0.200.25Buy0.00%
9/17/18$80.08$-1.26-1.55Buy0.00%
9/14/18$81.34$0.250.31Buy0.00%
9/13/18$81.09$0.310.38Buy0.00%
9/12/18$80.78$-0.01-0.01Buy0.00%
9/11/18$80.79$0.400.50Buy0.00%
9/10/18$80.39$0.470.59Buy0.00%
9/7/18$79.92$-0.45-0.56Buy0.00%
9/6/18$80.37$0.660.83Buy0.00%
9/5/18$79.71$-0.27-0.34Buy0.00%
9/4/18$79.98$-0.09-0.11Buy0.00%
8/31/18$80.07$0.510.64Buy0.00%
8/30/18$79.56$-0.08-0.10Buy0.00%
8/29/18$79.64$1.201.53Buy0.00%
8/28/18$78.44$-1.27-1.59Buy0.00%
8/27/18$79.71$-0.32-0.40Buy0.00%
8/24/18$80.03$0.380.48Buy0.00%
8/23/18$79.65$-0.01-0.01Buy0.00%
8/22/18$79.66$0.220.28Buy0.00%
8/21/18$79.44$-0.15-0.19Buy0.00%
8/20/18$79.59$0.150.19Buy0.00%
8/17/18$79.44$0.520.66Buy0.00%
8/16/18$78.92$0.230.29Buy0.00%
8/15/18$78.69$-0.34-0.43Buy0.00%
8/14/18$79.03$-0.24-0.30Buy0.00%
8/13/18$79.27$0.030.04Buy0.00%
8/10/18$79.24$0.600.76Buy0.00%
8/9/18$78.64$1.061.37Buy0.00%
8/8/18$77.58$0.530.69Buy0.00%
8/7/18$77.05$0.150.20Buy0.00%
8/6/18$76.90$0.650.85Buy0.00%
8/3/18$76.25$1.061.41Buy0.00%
8/2/18$75.19$0.450.60Buy0.00%
8/1/18$74.74$-0.74-0.98Buy0.00%
7/31/18$75.48$1.021.37Buy0.00%
7/30/18$74.46$-1.66-2.18Buy0.00%
7/27/18$76.12$-1.10-1.42Buy0.00%
7/26/18$77.22$-0.39-0.50Buy0.00%
7/25/18$77.61$0.430.56Buy0.00%
7/24/18$77.18$-0.21-0.27Buy0.00%
7/23/18$77.39$0.040.05Buy0.00%
7/20/18$77.35$-0.08-0.10Buy0.00%
7/19/18$77.43$0.190.25Buy0.00%
7/18/18$77.24$0.090.12Buy0.00%
7/17/18$77.15$0.280.36Buy0.00%
7/16/18$76.87$-0.58-0.75Buy0.00%
7/13/18$77.45$-0.10-0.13Buy0.00%
7/12/18$77.55$1.091.43Buy0.00%
7/11/18$76.46$0.500.66Buy0.00%
7/10/18$75.96$0.140.18Buy0.00%
7/9/18$75.82$0.330.44Buy0.00%
7/6/18$75.49$0.460.61Buy0.00%
7/5/18$75.03$0.610.82Buy0.00%
7/3/18$74.42$-0.32-0.43Buy0.00%
7/2/18$74.74$0.650.88Buy0.00%
6/29/18$74.09$0.160.22Buy0.00%
6/28/18$73.93$0.670.91Buy0.00%
6/27/18$73.26$-0.92-1.24Buy0.00%
6/26/18$74.18$-0.20-0.27Buy0.00%
6/25/18$74.38$-1.19-1.57Buy0.00%
6/22/18$75.57$-0.21-0.28Buy0.00%
6/21/18$75.78$-0.43-0.56Buy0.00%
6/20/18$76.21$0.050.07Buy0.00%
6/19/18$76.16$-0.06-0.08Buy0.00%
6/18/18$76.22$-0.27-0.35Buy0.00%
6/15/18$76.49$0.060.08Buy0.00%
6/14/18$76.43$0.580.76Buy0.00%
6/13/18$75.85$0.000.00Buy0.00%
6/12/18$75.85$0.720.96Buy0.00%
6/11/18$75.13$-0.34-0.45Buy0.00%
6/8/18$75.47$0.400.53Buy0.00%
6/7/18$75.07$-0.99-1.30Buy0.00%
6/6/18$76.06$1.381.85Buy0.00%
S&P 500 Panic / Happy Meter