(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fisv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FISERV INC

FISERV INC | FISV

Sell
$78.44
Purchase price (12.04.18)
$72.57
Current price (01.16.19)
7.48%
Return
FISERV INC
Loading data...
DatePriceChange% changeActionReturn
1/16/19$72.57$-2.47-3.29Sell7.48%
1/15/19$75.04$1.161.57Sell4.33%
1/14/19$73.88$-0.22-0.30Sell5.81%
1/11/19$74.10$-0.28-0.38Sell5.53%
1/10/19$74.38$1.061.45Sell5.18%
1/9/19$73.32$-0.23-0.31Sell6.53%
1/8/19$73.55$0.480.66Sell6.23%
1/7/19$73.07$-0.15-0.20Sell6.85%
1/4/19$73.22$3.114.44Sell6.65%
1/3/19$70.11$-2.10-2.91Sell10.62%
1/2/19$72.21$-1.28-1.74Sell7.94%
12/31/18$73.49$0.530.73Sell6.31%
12/28/18$72.96$-0.11-0.15Sell6.99%
12/27/18$73.07$1.161.61Sell6.85%
12/26/18$71.91$2.914.22Sell8.32%
12/24/18$69.00$-1.92-2.71Sell12.03%
12/21/18$70.92$-1.58-2.18Sell9.59%
12/20/18$72.50$-0.34-0.47Sell7.57%
12/19/18$72.84$-0.17-0.23Sell7.14%
12/18/18$73.01$-1.42-1.91Sell6.92%
12/17/18$74.43$-1.85-2.43Sell5.11%
12/14/18$76.28$-1.46-1.88Sell2.75%
12/13/18$77.74$0.100.13Sell0.89%
12/12/18$77.64$0.881.15Sell1.02%
12/11/18$76.76$0.620.81Sell2.14%
12/10/18$76.14$1.401.87Sell2.93%
12/7/18$74.74$-1.33-1.75Sell4.72%
12/6/18$76.07$-0.84-1.09Sell3.02%
12/4/18$76.91$-2.76-3.46Sell1.95%
12/3/18$79.67$0.540.68Buy0.00%
11/30/18$79.13$0.690.88Buy0.00%
11/29/18$78.44$-0.96-1.21Sell0.51%
11/28/18$79.40$2.232.89Buy0.00%
11/27/18$77.17$-0.24-0.31Sell0.84%
11/26/18$77.41$0.540.70Sell0.53%
11/23/18$76.87$0.030.04Sell1.22%
11/21/18$76.84$0.761.00Sell1.26%
11/20/18$76.08$-2.48-3.16Sell2.24%
11/19/18$78.56$-1.72-2.14Buy0.00%
11/16/18$80.28$0.570.72Buy0.00%
11/15/18$79.71$1.962.52Buy0.00%
11/14/18$77.75$0.090.12Sell0.64%
11/13/18$77.66$-0.93-1.18Sell0.75%
11/12/18$78.59$-1.65-2.06Buy0.00%
11/9/18$80.24$0.440.55Buy0.00%
11/8/18$79.80$0.590.74Buy0.00%
11/7/18$79.21$1.702.19Buy0.00%
11/6/18$77.51$0.801.04Sell1.80%
11/5/18$76.71$1.722.29Sell2.81%
11/2/18$74.99$0.080.11Sell4.99%
11/1/18$74.91$-4.39-5.54Sell5.09%
10/31/18$79.30$1.361.74Buy0.00%
10/30/18$77.94$0.760.98Sell-1.47%
10/29/18$77.18$-0.72-0.92Sell-0.48%
10/26/18$77.90$-0.99-1.25Sell-1.42%
10/25/18$78.89$1.722.23Sell-2.71%
10/24/18$77.17$-2.19-2.76Sell-0.47%
10/23/18$79.36$-0.04-0.05Sell-3.32%
10/22/18$79.40$0.871.11Sell-3.37%
10/19/18$78.53$0.030.04Sell-2.24%
10/18/18$78.50$-0.56-0.71Sell-2.20%
10/17/18$79.06$0.200.25Sell-2.93%
10/16/18$78.86$2.112.75Sell-2.67%
10/15/18$76.75$-0.39-0.51Sell0.08%
10/12/18$77.14$1.241.63Sell-0.43%
10/11/18$75.90$-1.11-1.44Sell1.18%
10/10/18$77.01$-3.75-4.64Buy0.00%
10/9/18$80.76$0.150.19Buy0.00%
10/8/18$80.61$-0.45-0.56Buy0.00%
10/5/18$81.06$0.590.73Buy0.00%
10/4/18$80.47$-1.21-1.48Buy0.00%
10/3/18$81.68$-0.17-0.21Buy0.00%
10/2/18$81.85$0.320.39Buy0.00%
10/1/18$81.53$-0.85-1.03Buy0.00%
9/28/18$82.38$0.750.92Buy0.00%
9/27/18$81.63$-0.02-0.02Buy0.00%
9/26/18$81.65$-0.03-0.04Buy0.00%
9/25/18$81.68$0.760.94Buy0.00%
9/24/18$80.92$-0.52-0.64Buy0.00%
9/21/18$81.44$1.321.65Buy0.00%
9/20/18$80.12$0.700.88Buy0.00%
9/19/18$79.42$-0.86-1.07Buy0.00%
9/18/18$80.28$0.200.25Buy0.00%
9/17/18$80.08$-1.26-1.55Buy0.00%
9/14/18$81.34$0.250.31Buy0.00%
9/13/18$81.09$0.310.38Buy0.00%
9/12/18$80.78$-0.01-0.01Buy0.00%
9/11/18$80.79$0.400.50Buy0.00%
9/10/18$80.39$0.470.59Buy0.00%
9/7/18$79.92$-0.45-0.56Buy0.00%
9/6/18$80.37$0.660.83Buy0.00%
9/5/18$79.71$-0.27-0.34Buy0.00%
9/4/18$79.98$-0.09-0.11Buy0.00%
8/31/18$80.07$0.510.64Buy0.00%
8/30/18$79.56$-0.08-0.10Buy0.00%
8/29/18$79.64$1.201.53Buy0.00%
8/28/18$78.44$-1.27-1.59Buy0.00%
8/27/18$79.71$-0.32-0.40Buy0.00%
8/24/18$80.03$0.380.48Buy0.00%
8/23/18$79.65$-0.01-0.01Buy0.00%
8/22/18$79.66$0.220.28Buy0.00%
8/21/18$79.44$-0.15-0.19Buy0.00%
8/20/18$79.59$0.150.19Buy0.00%
8/17/18$79.44$0.520.66Buy0.00%
8/16/18$78.92$0.230.29Buy0.00%
8/15/18$78.69$-0.34-0.43Buy0.00%
8/14/18$79.03$-0.24-0.30Buy0.00%
8/13/18$79.27$0.030.04Buy0.00%
8/10/18$79.24$0.600.76Buy0.00%
8/9/18$78.64$1.061.37Buy0.00%
8/8/18$77.58$0.530.69Buy0.00%
8/7/18$77.05$0.150.20Buy0.00%
8/6/18$76.90$0.650.85Buy0.00%
8/3/18$76.25$1.061.41Buy0.00%
8/2/18$75.19$0.450.60Buy0.00%
8/1/18$74.74$-0.74-0.98Buy0.00%
7/31/18$75.48$1.021.37Buy0.00%
7/30/18$74.46$-1.66-2.18Buy0.00%
7/27/18$76.12$-1.10-1.42Buy0.00%
7/26/18$77.22$-0.39-0.50Buy0.00%
7/25/18$77.61$0.430.56Buy0.00%
7/24/18$77.18$-0.21-0.27Buy0.00%
7/23/18$77.39$0.040.05Buy0.00%
7/20/18$77.35$-0.08-0.10Buy0.00%
7/19/18$77.43$0.190.25Buy0.00%
7/18/18$77.24$0.090.12Buy0.00%
7/17/18$77.15$0.280.36Buy0.00%
7/16/18$76.87$-0.58-0.75Buy0.00%
7/13/18$77.45$-0.10-0.13Buy0.00%
7/12/18$77.55$1.091.43Buy0.00%
7/11/18$76.46$0.500.66Buy0.00%
7/10/18$75.96$0.140.18Buy0.00%
7/9/18$75.82$0.330.44Buy0.00%
7/6/18$75.49$0.460.61Buy0.00%
7/5/18$75.03$0.610.82Buy0.00%
7/3/18$74.42$-0.32-0.43Buy0.00%
7/2/18$74.74$0.650.88Buy0.00%
6/29/18$74.09$0.160.22Buy0.00%
6/28/18$73.93$0.670.91Buy0.00%
6/27/18$73.26$-0.92-1.24Buy0.00%
6/26/18$74.18$-0.20-0.27Buy0.00%
6/25/18$74.38$-1.19-1.57Buy0.00%
6/22/18$75.57$-0.21-0.28Buy0.00%
6/21/18$75.78$-0.43-0.56Buy0.00%
6/20/18$76.21$0.050.07Buy0.00%
6/19/18$76.16$-0.06-0.08Buy0.00%
6/18/18$76.22$-0.27-0.35Buy0.00%
6/15/18$76.49$0.060.08Buy0.00%
6/14/18$76.43$0.580.76Buy0.00%
6/13/18$75.85$0.000.00Buy0.00%
6/12/18$75.85$0.720.96Buy0.00%
6/11/18$75.13$-0.34-0.45Buy0.00%
6/8/18$75.47$0.400.53Buy0.00%
6/7/18$75.07$-0.99-1.30Buy0.00%
6/6/18$76.06$1.381.85Buy0.00%
6/5/18$74.68$0.420.57Buy0.00%
6/4/18$74.26$0.931.27Buy0.00%
6/1/18$73.33$0.731.01Buy0.00%
5/31/18$72.60$-0.15-0.21Buy0.00%
5/30/18$72.75$1.121.56Buy0.00%
5/29/18$71.63$-0.14-0.20Buy0.00%
5/25/18$71.77$0.090.13Buy0.00%
5/24/18$71.68$-0.19-0.26Buy0.00%
5/23/18$71.87$0.210.29Buy0.00%
5/22/18$71.66$-1.59-2.17Buy0.00%
5/21/18$73.25$0.270.37Buy0.00%
5/18/18$72.98$0.480.66Buy0.00%
5/17/18$72.50$0.220.30Buy0.00%
5/16/18$72.28$0.190.26Buy0.00%
5/15/18$72.09$-0.33-0.46Buy0.00%
5/14/18$72.42$-0.37-0.51Buy0.00%
5/11/18$72.79$0.380.52Buy0.00%
5/10/18$72.41$0.921.29Buy0.00%
5/9/18$71.49$1.081.53Buy0.00%
5/8/18$70.41$0.000.00Sell1.37%
5/7/18$70.41$0.690.99Sell1.37%
5/4/18$69.72$0.731.06Sell2.34%
5/3/18$68.99$-0.04-0.06Sell3.36%
5/2/18$69.03$-2.60-3.63Sell3.31%
5/1/18$71.63$0.771.09Buy0.00%
4/30/18$70.86$-0.61-0.85Sell1.24%
4/27/18$71.47$0.150.21Sell0.39%
4/26/18$71.32$1.161.65Buy0.00%
4/25/18$70.16$-0.74-1.04Sell1.32%
4/24/18$70.90$-0.19-0.27Sell0.28%
4/23/18$71.09$-0.25-0.35Buy0.00%
4/20/18$71.34$-0.41-0.57Buy0.00%
4/19/18$71.75$-0.37-0.51Buy0.00%
4/18/18$72.12$-0.17-0.24Buy0.00%
4/17/18$72.29$0.700.98Buy0.00%
4/16/18$71.59$0.690.97Buy0.00%
4/13/18$70.90$-0.08-0.11Sell0.48%
4/12/18$70.98$0.130.18Sell0.36%
4/11/18$70.85$-0.28-0.39Sell0.55%
4/10/18$71.13$1.001.43Sell0.15%
4/9/18$70.13$0.290.42Sell1.56%
4/6/18$69.84$-1.40-1.97Sell1.97%
4/5/18$71.24$0.110.15Sell0.00%
4/4/18$71.13$0.160.23Sell0.15%
4/3/18$70.97$0.430.61Sell0.38%
S&P 500 Panic / Happy Meter