FISERV INC | FISV

Buy
$78.13
Purchase price (11.15.18)
$80.29
Current price (11.16.18)
0.00%
Return
FISERV INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$80.29$0.860.00Buy0.00%
11/15/18$79.43$1.491.91Buy0.00%
11/14/18$77.94$0.280.36Sell0.27%
11/13/18$77.66$0.000.00Sell0.63%
11/13/18$77.66$-0.93-1.18Sell0.63%
11/12/18$78.59$-1.65-2.06Buy0.00%
11/9/18$80.24$0.440.55Buy0.00%
11/8/18$79.80$0.590.74Buy0.00%
11/7/18$79.21$1.702.19Buy0.00%
11/6/18$77.51$0.801.04Sell1.67%
11/5/18$76.71$1.722.29Sell2.69%
11/2/18$74.99$0.080.11Sell4.87%
11/1/18$74.91$-4.39-5.54Sell4.97%
10/31/18$79.30$1.361.74Buy0.00%
10/30/18$77.94$0.760.98Sell-1.60%
10/29/18$77.18$-0.72-0.92Sell-0.61%
10/26/18$77.90$-0.99-1.25Sell-1.55%
10/25/18$78.89$1.722.23Sell-2.84%
10/24/18$77.17$-2.19-2.76Sell-0.60%
10/23/18$79.36$-0.04-0.05Sell-3.45%
10/22/18$79.40$0.871.11Sell-3.51%
10/19/18$78.53$0.030.04Sell-2.37%
10/18/18$78.50$-0.56-0.71Sell-2.33%
10/17/18$79.06$0.200.25Sell-3.06%
10/16/18$78.86$2.112.75Sell-2.80%
10/15/18$76.75$-0.39-0.51Sell-0.05%
10/12/18$77.14$1.241.63Sell-0.56%
10/11/18$75.90$-1.11-1.44Sell1.06%
10/10/18$77.01$-3.75-4.64Buy0.00%
10/9/18$80.76$0.150.19Buy0.00%
10/8/18$80.61$-0.45-0.56Buy0.00%
10/5/18$81.06$0.590.73Buy0.00%
10/4/18$80.47$-1.21-1.48Buy0.00%
10/3/18$81.68$-0.17-0.21Buy0.00%
10/2/18$81.85$0.320.39Buy0.00%
10/1/18$81.53$-0.85-1.03Buy0.00%
9/28/18$82.38$0.750.92Buy0.00%
9/27/18$81.63$-0.02-0.02Buy0.00%
9/26/18$81.65$-0.03-0.04Buy0.00%
9/25/18$81.68$0.760.94Buy0.00%
9/24/18$80.92$-0.52-0.64Buy0.00%
9/21/18$81.44$1.321.65Buy0.00%
9/20/18$80.12$0.700.88Buy0.00%
9/19/18$79.42$-0.86-1.07Buy0.00%
9/18/18$80.28$0.200.25Buy0.00%
9/17/18$80.08$-1.26-1.55Buy0.00%
9/14/18$81.34$0.250.31Buy0.00%
9/13/18$81.09$0.310.38Buy0.00%
9/12/18$80.78$-0.01-0.01Buy0.00%
9/11/18$80.79$0.400.50Buy0.00%
9/10/18$80.39$0.470.59Buy0.00%
9/7/18$79.92$-0.45-0.56Buy0.00%
9/6/18$80.37$0.660.83Buy0.00%
9/5/18$79.71$-0.27-0.34Buy0.00%
9/4/18$79.98$-0.09-0.11Buy0.00%
8/31/18$80.07$0.510.64Buy0.00%
8/30/18$79.56$-0.08-0.10Buy0.00%
8/29/18$79.64$1.201.53Buy0.00%
8/28/18$78.44$-1.27-1.59Buy0.00%
8/27/18$79.71$-0.32-0.40Buy0.00%
8/24/18$80.03$0.380.48Buy0.00%
8/23/18$79.65$-0.01-0.01Buy0.00%
8/22/18$79.66$0.220.28Buy0.00%
8/21/18$79.44$-0.15-0.19Buy0.00%
8/20/18$79.59$0.150.19Buy0.00%
8/17/18$79.44$0.520.66Buy0.00%
8/16/18$78.92$0.230.29Buy0.00%
8/15/18$78.69$-0.34-0.43Buy0.00%
8/14/18$79.03$-0.24-0.30Buy0.00%
8/13/18$79.27$0.030.04Buy0.00%
8/10/18$79.24$0.600.76Buy0.00%
8/9/18$78.64$1.061.37Buy0.00%
8/8/18$77.58$0.530.69Buy0.00%
8/7/18$77.05$0.150.20Buy0.00%
8/6/18$76.90$0.650.85Buy0.00%
8/3/18$76.25$1.061.41Buy0.00%
8/2/18$75.19$0.450.60Buy0.00%
8/1/18$74.74$-0.74-0.98Buy0.00%
7/31/18$75.48$1.021.37Buy0.00%
7/30/18$74.46$-1.66-2.18Buy0.00%
7/27/18$76.12$-1.10-1.42Buy0.00%
7/26/18$77.22$-0.39-0.50Buy0.00%
7/25/18$77.61$0.430.56Buy0.00%
7/24/18$77.18$-0.21-0.27Buy0.00%
7/23/18$77.39$0.040.05Buy0.00%
7/20/18$77.35$-0.08-0.10Buy0.00%
7/19/18$77.43$0.190.25Buy0.00%
7/18/18$77.24$0.090.12Buy0.00%
7/17/18$77.15$0.280.36Buy0.00%
7/16/18$76.87$-0.58-0.75Buy0.00%
7/13/18$77.45$-0.10-0.13Buy0.00%
7/12/18$77.55$1.091.43Buy0.00%
7/11/18$76.46$0.500.66Buy0.00%
7/10/18$75.96$0.140.18Buy0.00%
7/9/18$75.82$0.330.44Buy0.00%
7/6/18$75.49$0.460.61Buy0.00%
7/5/18$75.03$0.610.82Buy0.00%
7/3/18$74.42$-0.32-0.43Buy0.00%
7/2/18$74.74$0.650.88Buy0.00%
6/29/18$74.09$0.160.22Buy0.00%
6/28/18$73.93$0.670.91Buy0.00%
6/27/18$73.26$-0.92-1.24Buy0.00%
6/26/18$74.18$-0.20-0.27Buy0.00%
6/25/18$74.38$-1.19-1.57Buy0.00%
6/22/18$75.57$-0.21-0.28Buy0.00%
6/21/18$75.78$-0.43-0.56Buy0.00%
6/20/18$76.21$0.050.07Buy0.00%
6/19/18$76.16$-0.06-0.08Buy0.00%
6/18/18$76.22$-0.27-0.35Buy0.00%
6/15/18$76.49$0.060.08Buy0.00%
6/14/18$76.43$0.580.76Buy0.00%
6/13/18$75.85$0.000.00Buy0.00%
6/12/18$75.85$0.720.96Buy0.00%
6/11/18$75.13$-0.34-0.45Buy0.00%
6/8/18$75.47$0.400.53Buy0.00%
6/7/18$75.07$-0.99-1.30Buy0.00%
6/6/18$76.06$1.381.85Buy0.00%
6/5/18$74.68$0.420.57Buy0.00%
6/4/18$74.26$0.931.27Buy0.00%
6/1/18$73.33$0.731.01Buy0.00%
5/31/18$72.60$-0.15-0.21Buy0.00%
5/30/18$72.75$1.121.56Buy0.00%
5/29/18$71.63$-0.14-0.20Buy0.00%
5/25/18$71.77$0.090.13Buy0.00%
5/24/18$71.68$-0.19-0.26Buy0.00%
5/23/18$71.87$0.210.29Buy0.00%
5/22/18$71.66$-1.59-2.17Buy0.00%
5/21/18$73.25$0.270.37Buy0.00%
5/18/18$72.98$0.480.66Buy0.00%
5/17/18$72.50$0.220.30Buy0.00%
5/16/18$72.28$0.190.26Buy0.00%
5/15/18$72.09$-0.33-0.46Buy0.00%
5/14/18$72.42$-0.37-0.51Buy0.00%
5/11/18$72.79$0.380.52Buy0.00%
5/10/18$72.41$0.921.29Buy0.00%
5/9/18$71.49$1.081.53Buy0.00%
5/8/18$70.41$0.000.00Sell1.23%
5/7/18$70.41$0.690.99Sell1.23%
5/4/18$69.72$0.731.06Sell2.20%
5/3/18$68.99$-0.04-0.06Sell3.23%
5/2/18$69.03$-2.60-3.63Sell3.17%
5/1/18$71.63$0.771.09Buy0.00%
4/30/18$70.86$-0.61-0.85Sell1.10%
4/27/18$71.47$0.150.21Sell0.25%
4/26/18$71.32$1.161.65Buy0.00%
4/25/18$70.16$-0.74-1.04Sell1.18%
4/24/18$70.90$-0.19-0.27Sell0.14%
4/23/18$71.09$-0.25-0.35Buy0.00%
4/20/18$71.34$-0.41-0.57Buy0.00%
4/19/18$71.75$-0.37-0.51Buy0.00%
4/18/18$72.12$-0.17-0.24Buy0.00%
4/17/18$72.29$0.700.98Buy0.00%
4/16/18$71.59$0.690.97Buy0.00%
4/13/18$70.90$-0.08-0.11Sell0.34%
4/12/18$70.98$0.130.18Sell0.22%
4/11/18$70.85$-0.28-0.39Sell0.41%
4/10/18$71.13$1.001.43Sell0.01%
4/9/18$70.13$0.290.42Sell1.42%
4/6/18$69.84$-1.40-1.97Sell1.83%
4/5/18$71.24$0.110.15Sell-0.14%
4/4/18$71.13$0.160.23Sell0.01%
4/3/18$70.97$0.430.61Sell0.24%
4/2/18$70.54$-0.77-1.08Sell0.84%
3/29/18$71.31$0.570.81Buy0.00%
3/28/18$70.74$0.460.65Buy0.00%
3/27/18$70.28$-1.00-1.40Buy0.00%
3/26/18$71.28$1.271.81Buy0.00%
3/23/18$70.01$-1.33-1.86Buy0.00%
3/22/18$71.34$-1.83-2.50Buy0.00%
3/21/18$73.17$-0.29-0.39Buy0.00%
3/20/18$73.46$-0.16-0.22Buy0.00%
3/19/18$73.62$-0.60-0.81Buy0.00%
3/16/18$74.22$0.390.52Buy0.00%
3/15/18$73.83$0.040.05Buy0.00%
3/14/18$73.80$0.050.06Buy0.00%
3/13/18$73.75$-0.07-0.09Buy0.00%
3/12/18$73.82$-0.30-0.40Buy0.00%
3/9/18$74.11$1.061.46Buy0.00%
3/8/18$73.05$0.520.72Buy0.00%
3/7/18$72.53$0.420.58Buy0.00%
3/6/18$72.11$-0.36-0.49Buy0.00%
3/5/18$72.47$0.480.66Buy0.00%
3/2/18$71.99$1.051.49Buy0.00%
3/1/18$70.94$-0.76-1.06Buy0.00%
2/28/18$71.69$-0.41-0.57Buy0.00%
2/27/18$72.11$-0.57-0.79Buy0.00%
2/26/18$72.68$-0.41-0.57Buy0.00%
2/23/18$73.09$2.042.87Buy0.00%
2/22/18$71.06$1.161.66Buy0.00%
2/21/18$69.89$-0.96-1.35Buy0.00%
2/20/18$70.86$-0.50-0.71Buy0.00%
2/16/18$71.36$1.141.62Buy0.00%
2/15/18$70.22$1.021.48Buy0.00%
2/14/18$69.20$-0.32-0.45Buy0.00%
2/13/18$69.52$0.200.28Buy0.00%
2/12/18$69.32$0.590.86Buy0.00%
2/9/18$68.73$2.213.31Sell0.22%
2/8/18$66.53$1.943.00Buy0.00%
2/7/18$64.58$-0.79-1.21Buy0.00%
2/6/18$65.38$0.320.49Buy0.00%