FIRSTENERGY CORP | FE

Buy
$29.44
Purchase price (12.11.20)
$31.27
Current price (01.22.21)
0.00%
Return
FIRSTENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
1/22/21$31.27$0.200.00Buy0.00%
1/21/21$31.07$-0.260.00Buy0.00%
1/20/21$31.33$0.220.00Buy0.00%
1/18/21$31.67$0.000.00Buy0.00%
1/15/21$31.67$0.420.00Buy0.00%
1/14/21$31.25$0.460.00Buy0.00%
1/13/21$30.79$0.300.00Buy0.00%
1/12/21$30.49$0.290.00Buy0.00%
1/11/21$30.20$0.290.00Buy0.00%
1/8/21$29.91$0.280.00Buy0.00%
1/7/21$29.63$-0.670.00Buy0.00%
1/6/21$30.30$0.460.00Buy0.00%
1/5/21$29.84$0.330.00Buy0.00%
1/4/21$29.51$-1.100.00Buy0.00%
1/1/21$30.61$0.000.00Buy0.00%
12/31/20$30.61$0.500.00Buy0.00%
12/30/20$30.11$0.400.00Buy0.00%
12/29/20$29.71$0.090.00Buy0.00%
12/28/20$29.62$-0.060.00Buy0.00%
12/25/20$29.68$0.000.00Buy0.00%
12/24/20$29.68$0.390.00Buy0.00%
12/23/20$29.29$-0.660.00Buy0.00%
12/22/20$29.95$-0.040.00Buy0.00%
12/21/20$29.99$-0.350.00Buy0.00%
12/18/20$30.34$-0.160.00Buy0.00%
12/17/20$30.50$-0.410.00Buy0.00%
12/16/20$30.91$-0.490.00Buy0.00%
12/15/20$31.40$1.050.00Buy0.00%
12/14/20$30.35$-0.030.00Buy0.00%
12/11/20$30.38$0.160.00Buy0.00%
12/10/20$30.22$-0.420.00Sell-0.63%
12/9/20$30.64$0.380.00Sell-2.03%
12/8/20$30.26$0.790.00Sell-0.77%
12/7/20$29.47$0.520.00Sell1.86%
12/4/20$28.95$1.050.00Sell3.60%
12/3/20$27.90$0.580.00Sell7.09%
12/2/20$27.32$0.150.00Sell9.02%
12/1/20$27.17$0.610.00Sell9.52%
11/30/20$26.56$-0.160.00Sell11.56%
11/27/20$26.72$0.160.00Sell11.02%
11/26/20$26.56$0.000.00Sell11.56%
11/25/20$26.56$-0.100.00Sell11.56%
11/24/20$26.66$-1.050.00Sell11.22%
11/23/20$27.71$-0.290.00Sell7.73%
11/20/20$28.00$-1.040.00Sell6.76%
11/19/20$29.04$0.490.00Sell3.30%
11/18/20$28.55$-0.190.00Sell4.93%
11/17/20$28.74$0.240.00Sell4.30%
11/16/20$28.50$-1.010.00Sell5.09%
11/13/20$29.51$0.180.00Sell1.73%
11/12/20$29.33$-0.460.00Sell2.33%
11/11/20$29.79$0.480.00Sell0.80%
11/10/20$29.31$-0.210.00Sell2.40%
11/9/20$29.52$0.450.00Sell1.70%
11/6/20$29.07$-0.320.00Sell3.20%
11/5/20$29.39$0.330.00Sell2.13%
11/4/20$29.06$-1.060.00Sell3.23%
11/3/20$30.12$0.190.00Buy0.00%
11/2/20$29.93$0.210.00Buy0.00%
10/30/20$29.72$-2.090.00Sell0.57%
10/29/20$31.81$0.050.00Buy0.00%
10/28/20$31.76$-1.630.00Buy0.00%
10/27/20$33.39$0.070.00Buy0.00%
10/26/20$33.32$0.020.00Buy0.00%
10/23/20$33.30$0.270.00Buy0.00%
10/22/20$33.03$0.700.00Buy0.00%
10/21/20$32.33$0.500.00Buy0.00%
10/20/20$31.83$0.100.00Buy0.00%
10/19/20$31.73$0.040.00Buy0.00%
10/16/20$31.69$0.180.00Buy0.00%
10/15/20$31.51$0.080.00Buy0.00%
10/14/20$31.43$0.120.00Buy0.00%
10/13/20$31.31$0.050.00Buy0.00%
10/12/20$31.26$0.040.00Buy0.00%
10/7/20$30.56$0.150.00Buy0.00%
10/6/20$30.41$0.500.00Sell19.95%
10/2/20$29.52$0.760.00Sell22.30%
10/1/20$28.76$0.050.00Sell24.30%
9/30/20$28.71$0.110.00Sell24.43%
9/29/20$28.60$0.150.00Sell24.72%
9/28/20$28.45$-0.150.00Sell25.11%
9/25/20$28.60$1.020.00Sell24.72%
9/23/20$27.58$-0.990.00Sell27.40%
9/22/20$28.57$-0.060.00Sell24.80%
9/21/20$28.63$-0.330.00Sell24.64%
9/18/20$28.96$-0.840.00Sell23.77%
9/17/20$29.80$0.040.00Sell21.56%
9/16/20$29.76$0.410.00Sell21.66%
9/15/20$29.35$-0.310.00Sell22.74%
9/11/20$29.33$0.280.00Sell22.80%
9/10/20$29.05$-0.090.00Sell23.53%
9/9/20$29.14$0.010.00Sell23.30%
9/8/20$29.13$-0.270.00Sell23.32%
9/7/20$29.40$0.000.00Sell22.61%
9/4/20$29.40$0.010.00Sell22.61%
9/3/20$29.39$0.250.00Sell22.64%
9/2/20$29.14$0.880.00Sell23.30%
9/1/20$28.26$-0.330.00Sell25.61%
8/31/20$28.59$0.280.00Sell24.74%
8/28/20$28.31$0.210.00Sell25.48%
8/27/20$28.10$0.090.00Sell26.03%
8/26/20$28.01$0.070.00Sell26.27%
8/25/20$27.94$-0.370.00Sell26.45%
8/24/20$28.31$0.200.00Sell25.48%
8/21/20$28.11$-0.250.00Sell26.01%
8/20/20$28.36$-0.280.00Sell25.35%
8/19/20$28.64$-0.240.00Sell24.61%
8/18/20$28.88$-0.060.00Sell23.98%
8/17/20$28.94$-0.390.00Sell23.82%
8/14/20$29.33$-0.270.00Sell22.80%
8/13/20$29.60$-0.270.00Sell22.08%
8/12/20$29.87$-0.030.00Sell21.37%
8/10/20$30.06$0.620.00Sell20.87%
8/7/20$29.44$0.260.00Sell22.51%
8/6/20$29.18$0.240.00Sell23.19%
8/5/20$28.94$-0.700.00Sell23.82%
8/4/20$29.64$0.450.00Sell21.98%
8/3/20$29.19$0.190.00Sell23.16%
7/31/20$29.00$0.130.00Sell23.66%
7/30/20$28.87$0.230.00Sell24.01%
7/29/20$28.64$-0.500.00Sell24.61%
7/28/20$29.14$-0.140.00Sell23.30%
7/27/20$29.28$-0.200.00Sell22.93%
7/24/20$29.48$2.080.00Sell22.40%
7/23/20$27.40$0.310.00Sell27.88%
7/22/20$27.09$-7.160.00Sell28.69%
7/21/20$34.25$-7.010.00Sell9.84%
7/20/20$41.26$-0.880.00Buy0.00%
7/17/20$42.14$0.850.00Buy0.00%
7/16/20$41.29$0.470.00Buy0.00%
7/15/20$40.82$-0.100.00Sell0.07%
7/14/20$40.92$0.080.00Sell-0.17%
7/13/20$40.84$-0.430.00Sell0.02%
7/10/20$41.27$1.080.00Sell-1.03%
7/9/20$40.19$-0.440.00Sell1.62%
7/8/20$40.63$0.380.00Sell0.54%
7/7/20$40.25$0.070.00Sell1.47%
7/6/20$40.18$0.260.00Sell1.64%
7/3/20$39.92$0.000.00Sell2.28%
7/2/20$39.92$1.140.00Sell2.28%
6/30/20$38.78$0.790.00Sell5.07%
6/29/20$37.99$1.140.00Sell7.00%
6/26/20$36.85$-0.680.00Sell9.79%
6/25/20$37.53$-0.250.00Sell8.13%
6/24/20$37.78$-1.000.00Sell7.52%
6/23/20$38.78$-0.920.00Sell5.07%
6/22/20$39.70$0.720.00Sell2.82%
6/19/20$38.98$-1.530.00Sell4.58%
6/18/20$40.51$0.260.00Sell0.83%
6/17/20$40.25$-0.260.00Sell1.47%
6/16/20$40.51$0.040.00Sell0.83%
6/15/20$40.47$0.040.00Sell0.93%
6/11/20$40.50$-1.750.00Buy0.00%
6/10/20$42.25$-0.640.00Buy0.00%
6/9/20$42.89$-1.090.00Buy0.00%
6/8/20$43.98$0.710.00Buy0.00%
6/5/20$43.27$0.910.00Buy0.00%
5/29/20$42.26$-0.430.00Sell1.40%
6/4/20$42.36$-1.130.00Buy0.00%
5/28/20$42.69$1.330.00Sell0.40%
5/27/20$41.36$0.650.00Sell3.50%
5/26/20$40.71$0.070.00Sell5.02%
5/25/20$40.64$0.000.00Sell5.18%
5/22/20$40.64$0.210.00Sell5.18%
5/21/20$40.43$0.150.00Sell5.67%
5/20/20$40.28$-0.080.00Sell6.02%
5/19/20$40.36$-0.750.00Sell5.83%
5/18/20$41.11$1.820.00Sell4.08%
5/15/20$39.29$-0.670.00Sell8.33%
5/14/20$39.96$0.910.00Sell6.77%
5/13/20$39.05$-0.550.00Sell8.89%
5/12/20$39.60$-0.820.00Sell7.61%
5/11/20$40.42$-0.180.00Sell5.69%
5/8/20$40.60$0.390.00Sell5.27%
5/7/20$40.21$0.210.00Sell6.18%
5/6/20$40.00$-1.680.00Sell6.67%
5/5/20$41.68$0.490.00Sell2.75%
5/1/20$40.84$-0.430.00Sell4.71%
4/30/20$41.27$-1.080.00Sell3.71%
4/29/20$42.35$-0.290.00Sell1.19%
4/28/20$42.64$-0.870.00Sell0.51%
4/27/20$43.51$1.190.00Buy0.00%
4/24/20$42.32$-0.710.00Buy0.00%
4/23/20$43.03$-1.190.00Buy0.00%
4/22/20$44.22$1.020.00Buy0.00%
4/21/20$43.20$-1.290.00Buy0.00%
4/20/20$44.49$-1.720.00Buy0.00%
4/17/20$46.21$1.350.00Buy0.00%
4/16/20$44.86$0.910.00Buy0.00%
4/15/20$43.95$-1.520.00Buy0.00%
4/14/20$45.47$1.540.00Buy0.00%
4/13/20$43.93$-0.820.00Sell-1.78%
4/10/20$44.75$0.000.00Sell-3.68%
4/9/20$44.75$1.520.00Sell-3.68%
4/8/20$43.23$2.760.00Sell-0.16%
4/7/20$40.47$-0.890.00Sell6.23%
4/6/20$41.36$3.410.00Sell4.17%
4/3/20$37.95$-2.050.00Sell12.07%
4/2/20$40.00$1.140.00Sell7.32%
4/1/20$38.86$-1.210.00Sell9.96%