FIRSTENERGY CORP | FE

Buy
$37.71
Purchase price (11.07.18)
$38.79
Current price (11.16.18)
0.00%
Return
FIRSTENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
11/16/18$38.79$-0.030.00Buy0.00%
11/15/18$38.82$0.551.44Buy0.00%
11/14/18$38.27$-0.41-1.06Buy0.00%
11/13/18$38.68$0.000.00Buy0.00%
11/13/18$38.68$-0.11-0.28Buy0.00%
11/12/18$38.79$0.792.08Buy0.00%
11/9/18$38.00$0.300.80Buy0.00%
11/8/18$37.70$-0.05-0.13Buy0.00%
11/7/18$37.75$0.290.77Buy0.00%
11/6/18$37.46$-0.02-0.05Sell-0.73%
11/5/18$37.48$0.360.97Sell-0.78%
11/2/18$37.12$-0.05-0.13Sell0.19%
11/1/18$37.17$-0.11-0.30Buy0.00%
10/31/18$37.28$0.050.13Buy0.00%
10/30/18$37.23$-0.03-0.08Buy0.00%
10/29/18$37.26$0.551.50Buy0.00%
10/26/18$36.71$-1.18-3.11Buy0.00%
10/25/18$37.89$-0.82-2.12Buy0.00%
10/24/18$38.71$0.471.23Buy0.00%
10/23/18$38.24$-0.38-0.98Buy0.00%
10/22/18$38.62$-0.23-0.59Buy0.00%
10/19/18$38.85$0.792.08Buy0.00%
10/18/18$38.06$0.140.37Buy0.00%
10/17/18$37.92$0.120.32Buy0.00%
10/16/18$37.80$0.391.04Buy0.00%
10/15/18$37.41$0.160.43Buy0.00%
10/12/18$37.25$0.040.11Buy0.00%
10/11/18$37.21$-0.84-2.21Buy0.00%
10/10/18$38.05$-0.30-0.78Buy0.00%
10/9/18$38.35$0.300.79Buy0.00%
10/8/18$38.05$0.070.18Buy0.00%
10/5/18$37.98$0.842.26Buy0.00%
10/4/18$37.14$0.441.20Sell0.35%
10/3/18$36.70$-0.73-1.95Sell1.53%
10/2/18$37.43$0.421.13Buy0.00%
10/1/18$37.01$-0.16-0.43Sell-2.75%
9/28/18$37.17$0.641.75Sell-3.19%
9/27/18$36.53$0.621.73Sell-1.42%
9/26/18$35.91$-0.47-1.29Sell0.31%
9/25/18$36.38$-0.48-1.30Buy0.00%
9/24/18$36.86$-0.04-0.11Buy0.00%
9/21/18$36.90$0.040.11Buy0.00%
9/20/18$36.86$0.060.16Buy0.00%
9/19/18$36.80$-1.06-2.80Buy0.00%
9/18/18$37.86$-0.07-0.18Buy0.00%
9/17/18$37.93$0.100.26Buy0.00%
9/14/18$37.83$0.040.11Buy0.00%
9/13/18$37.79$0.040.11Buy0.00%
9/12/18$37.75$-0.23-0.61Buy0.00%
9/11/18$37.98$-0.15-0.39Buy0.00%
9/10/18$38.13$0.621.65Buy0.00%
9/7/18$37.51$-0.45-1.19Buy0.00%
9/6/18$37.96$0.160.42Buy0.00%
9/5/18$37.80$0.230.61Buy0.00%
9/4/18$37.57$0.190.51Buy0.00%
8/31/18$37.38$0.000.00Buy0.00%
8/30/18$37.38$-0.09-0.24Buy0.00%
8/29/18$37.47$0.310.83Buy0.00%
8/28/18$37.16$0.320.87Buy0.00%
8/27/18$36.84$-0.21-0.57Buy0.00%
8/24/18$37.05$0.270.73Buy0.00%
8/23/18$36.78$0.230.63Buy0.00%
8/22/18$36.55$-0.24-0.65Buy0.00%
8/21/18$36.79$-0.29-0.78Buy0.00%
8/20/18$37.08$-0.22-0.59Buy0.00%
8/17/18$37.30$0.230.62Buy0.00%
8/16/18$37.07$0.421.15Buy0.00%
8/15/18$36.65$0.270.74Buy0.00%
8/14/18$36.38$0.020.06Buy0.00%
8/13/18$36.36$0.120.33Buy0.00%
8/10/18$36.24$-0.06-0.17Buy0.00%
8/9/18$36.30$0.300.83Buy0.00%
8/8/18$36.00$-0.15-0.41Buy0.00%
8/7/18$36.15$-0.09-0.25Buy0.00%
8/6/18$36.24$-0.31-0.85Buy0.00%
8/3/18$36.55$0.130.36Buy0.00%
8/2/18$36.42$-0.04-0.11Buy0.00%
8/1/18$36.46$1.032.91Buy0.00%
7/31/18$35.43$0.531.52Sell-0.28%
7/30/18$34.90$-0.11-0.31Sell1.22%
7/27/18$35.01$-0.20-0.57Sell0.91%
7/26/18$35.21$0.491.41Buy0.00%
7/25/18$34.72$0.170.49Buy0.00%
7/24/18$34.55$-0.28-0.80Buy0.00%
7/23/18$34.83$-0.48-1.36Buy0.00%
7/20/18$35.31$-0.33-0.93Buy0.00%
7/19/18$35.64$-0.02-0.06Buy0.00%
7/18/18$35.66$-0.60-1.65Buy0.00%
7/17/18$36.26$0.110.30Buy0.00%
7/16/18$36.15$0.310.86Buy0.00%
7/13/18$35.84$0.190.53Buy0.00%
7/12/18$35.65$-0.25-0.70Buy0.00%
7/11/18$35.90$0.511.44Buy0.00%
7/10/18$35.39$0.070.20Buy0.00%
7/9/18$35.32$-1.45-3.94Buy0.00%
7/6/18$36.77$0.110.30Buy0.00%
7/5/18$36.66$0.230.63Buy0.00%
7/3/18$36.43$0.210.58Buy0.00%
7/2/18$36.22$0.310.86Buy0.00%
6/29/18$35.91$-0.28-0.77Buy0.00%
6/28/18$36.19$-0.28-0.77Buy0.00%
6/27/18$36.47$0.411.14Buy0.00%
6/26/18$36.06$-0.14-0.39Buy0.00%
6/25/18$36.20$1.113.16Buy0.00%
6/22/18$35.09$-0.06-0.17Buy0.00%
6/21/18$35.15$0.260.75Buy0.00%
6/20/18$34.89$-0.03-0.09Buy0.00%
6/19/18$34.92$0.180.52Buy0.00%
6/18/18$34.74$0.040.12Buy0.00%
6/15/18$34.70$0.431.25Buy0.00%
6/14/18$34.27$0.641.90Buy0.00%
6/13/18$33.63$0.310.93Sell-0.30%
6/12/18$33.32$0.351.06Sell0.63%
6/11/18$32.97$-0.35-1.05Sell1.67%
6/8/18$33.32$-0.02-0.06Sell0.63%
6/7/18$33.34$0.170.51Sell0.57%
6/6/18$33.17$-0.77-2.27Sell1.07%
6/5/18$33.94$0.120.35Buy0.00%
6/4/18$33.82$-0.38-1.11Buy0.00%
6/1/18$34.20$-0.22-0.64Buy0.00%
5/31/18$34.42$0.190.56Buy0.00%
5/30/18$34.23$0.170.50Buy0.00%
5/29/18$34.06$-0.04-0.12Buy0.00%
5/25/18$34.10$0.160.47Buy0.00%
5/24/18$33.94$0.090.27Sell-1.19%
5/23/18$33.85$0.290.86Sell-0.92%
5/22/18$33.56$0.140.42Sell-0.06%
5/21/18$33.42$0.240.72Sell0.36%
5/18/18$33.18$-0.07-0.21Sell1.07%
5/17/18$33.25$-0.42-1.25Sell0.86%
5/16/18$33.67$0.040.12Sell-0.39%
5/15/18$33.63$-0.12-0.36Sell-0.27%
5/14/18$33.75$-0.31-0.91Sell-0.63%
5/11/18$34.06$0.150.44Sell-1.55%
5/10/18$33.91$0.391.16Sell-1.10%
5/9/18$33.52$0.280.84Sell0.06%
5/8/18$33.24$-0.89-2.61Sell0.89%
5/7/18$34.13$0.020.06Buy0.00%
5/4/18$34.11$0.230.68Buy0.00%
5/3/18$33.88$-0.13-0.38Buy0.00%
5/2/18$34.01$0.130.38Buy0.00%
5/1/18$33.88$-0.52-1.51Buy0.00%
4/30/18$34.40$0.100.29Buy0.00%
4/27/18$34.30$0.010.03Buy0.00%
4/26/18$34.29$0.130.38Buy0.00%
4/25/18$34.16$-0.13-0.38Buy0.00%
4/24/18$34.29$-0.21-0.61Buy0.00%
4/23/18$34.50$0.060.17Buy0.00%
4/20/18$34.44$-0.43-1.23Buy0.00%
4/19/18$34.87$-0.23-0.66Buy0.00%
4/18/18$35.10$0.040.11Buy0.00%
4/17/18$35.06$0.451.30Buy0.00%
4/16/18$34.61$0.200.58Buy0.00%
4/13/18$34.41$0.320.94Buy0.00%
4/12/18$34.09$-0.41-1.19Buy0.00%
4/11/18$34.50$0.110.32Buy0.00%
4/10/18$34.39$0.250.73Buy0.00%
4/9/18$34.14$-0.06-0.18Buy0.00%
4/6/18$34.20$-0.15-0.44Buy0.00%
4/5/18$34.35$0.170.50Buy0.00%
4/4/18$34.18$0.150.44Buy0.00%
4/3/18$34.03$0.170.50Buy0.00%
4/2/18$33.86$-0.15-0.44Buy0.00%
3/29/18$34.01$-0.38-1.10Buy0.00%
3/28/18$34.39$-0.14-0.41Buy0.00%
3/27/18$34.53$0.541.59Buy0.00%
3/26/18$33.99$0.250.74Buy0.00%
3/23/18$33.74$-0.71-2.06Buy0.00%
3/22/18$34.45$0.391.15Buy0.00%
3/21/18$34.06$0.320.95Buy0.00%
3/20/18$33.74$-0.05-0.15Buy0.00%
3/19/18$33.79$-0.10-0.30Buy0.00%
3/16/18$33.89$0.210.62Buy0.00%
3/15/18$33.68$0.260.78Buy0.00%
3/14/18$33.42$0.431.30Buy0.00%
3/13/18$32.99$0.290.89Buy0.00%
3/12/18$32.70$0.050.15Buy0.00%
3/9/18$32.65$0.852.67Buy0.00%
3/8/18$31.80$0.210.66Buy0.00%
3/7/18$31.59$-0.26-0.82Buy0.00%
3/6/18$31.85$-0.78-2.39Buy0.00%
3/5/18$32.63$0.351.08Buy0.00%
3/2/18$32.28$-0.03-0.09Buy0.00%
3/1/18$32.31$-0.02-0.06Buy0.00%
2/28/18$32.33$-0.57-1.73Buy0.00%
2/27/18$32.90$-0.77-2.29Buy0.00%
2/26/18$33.67$-0.13-0.38Buy0.00%
2/23/18$33.80$0.882.67Buy0.00%
2/22/18$32.92$0.160.49Buy0.00%
2/21/18$32.76$-0.04-0.12Buy0.00%
2/20/18$32.80$-0.23-0.70Buy0.00%
2/16/18$33.03$0.240.73Buy0.00%
2/15/18$32.79$0.842.63Buy0.00%
2/14/18$31.95$-0.15-0.47Buy0.00%
2/13/18$32.10$0.601.90Buy0.00%
2/12/18$31.50$0.210.67Buy0.00%
2/9/18$31.29$0.652.12Buy0.00%
2/8/18$30.64$-0.17-0.55Sell1.45%
2/7/18$30.81$-0.08-0.26Buy0.00%
2/6/18$30.89$-0.71-2.25Buy0.00%