FIRSTENERGY CORP | FE

Sell
$40.85
Purchase price (06.12.20)
$39.92
Current price (07.03.20)
2.28%
Return
FIRSTENERGY CORP
Loading data...
DatePriceChange% changeActionReturn
7/3/20$39.92$0.000.00Sell2.28%
7/2/20$39.92$1.140.00Sell2.28%
6/30/20$38.78$0.790.00Sell5.07%
6/29/20$37.99$1.140.00Sell7.00%
6/26/20$36.85$-0.680.00Sell9.79%
6/25/20$37.53$-0.250.00Sell8.13%
6/24/20$37.78$-1.000.00Sell7.52%
6/23/20$38.78$-0.920.00Sell5.07%
6/22/20$39.70$0.720.00Sell2.82%
6/19/20$38.98$-1.530.00Sell4.58%
6/18/20$40.51$0.260.00Sell0.83%
6/17/20$40.25$-0.260.00Sell1.47%
6/16/20$40.51$0.040.00Sell0.83%
6/15/20$40.47$0.040.00Sell0.93%
6/11/20$40.50$-1.750.00Buy0.00%
6/10/20$42.25$-0.640.00Buy0.00%
6/9/20$42.89$-1.090.00Buy0.00%
6/8/20$43.98$0.710.00Buy0.00%
6/5/20$43.27$0.910.00Buy0.00%
5/29/20$42.26$-0.430.00Sell1.40%
6/4/20$42.36$-1.130.00Buy0.00%
5/28/20$42.69$1.330.00Sell0.40%
5/27/20$41.36$0.650.00Sell3.50%
5/26/20$40.71$0.070.00Sell5.02%
5/25/20$40.64$0.000.00Sell5.18%
5/22/20$40.64$0.210.00Sell5.18%
5/21/20$40.43$0.150.00Sell5.67%
5/20/20$40.28$-0.080.00Sell6.02%
5/19/20$40.36$-0.750.00Sell5.83%
5/18/20$41.11$1.820.00Sell4.08%
5/15/20$39.29$-0.670.00Sell8.33%
5/14/20$39.96$0.910.00Sell6.77%
5/13/20$39.05$-0.550.00Sell8.89%
5/12/20$39.60$-0.820.00Sell7.61%
5/11/20$40.42$-0.180.00Sell5.69%
5/8/20$40.60$0.390.00Sell5.27%
5/7/20$40.21$0.210.00Sell6.18%
5/6/20$40.00$-1.680.00Sell6.67%
5/5/20$41.68$0.490.00Sell2.75%
5/1/20$40.84$-0.430.00Sell4.71%
4/30/20$41.27$-1.080.00Sell3.71%
4/29/20$42.35$-0.290.00Sell1.19%
4/28/20$42.64$-0.870.00Sell0.51%
4/27/20$43.51$1.190.00Buy0.00%
4/24/20$42.32$-0.710.00Buy0.00%
4/23/20$43.03$-1.190.00Buy0.00%
4/22/20$44.22$1.020.00Buy0.00%
4/21/20$43.20$-1.290.00Buy0.00%
4/20/20$44.49$-1.720.00Buy0.00%
4/17/20$46.21$1.350.00Buy0.00%
4/16/20$44.86$0.910.00Buy0.00%
4/15/20$43.95$-1.520.00Buy0.00%
4/14/20$45.47$1.540.00Buy0.00%
4/13/20$43.93$-0.820.00Sell-1.78%
4/10/20$44.75$0.000.00Sell-3.68%
4/9/20$44.75$1.520.00Sell-3.68%
4/8/20$43.23$2.760.00Sell-0.16%
4/7/20$40.47$-0.890.00Sell6.23%
4/6/20$41.36$3.410.00Sell4.17%
4/3/20$37.95$-2.050.00Sell12.07%
4/2/20$40.00$1.140.00Sell7.32%
4/1/20$38.86$-1.210.00Sell9.96%
3/31/20$40.07$-0.420.00Sell7.16%
3/30/20$40.49$1.890.00Sell6.19%
3/27/20$38.60$-0.070.00Sell10.57%
3/26/20$38.67$3.170.00Sell10.40%
3/25/20$35.50$0.020.00Sell17.75%
3/24/20$35.48$2.290.00Sell17.79%
3/23/20$33.19$-1.090.00Sell23.10%
3/20/20$34.28$-1.710.00Sell20.57%
3/19/20$35.99$-1.210.00Sell16.61%
3/18/20$37.20$-2.910.00Sell13.81%
3/17/20$40.11$5.810.00Buy0.00%
3/16/20$34.30$-6.940.00Sell26.76%
3/13/20$41.24$2.720.00Sell11.94%
3/12/20$38.52$-4.610.00Sell17.75%
3/11/20$43.13$-1.820.00Sell7.90%
3/10/20$44.95$2.020.00Sell4.01%
3/9/20$42.93$-3.550.00Sell8.33%
3/6/20$46.48$-0.650.00Sell0.75%
3/5/20$47.13$-1.370.00Sell-0.64%
3/4/20$48.50$2.580.00Sell-3.57%
3/3/20$45.92$-1.400.00Sell1.94%
3/2/20$47.32$2.790.00Sell-1.05%
2/28/20$44.53$-1.700.00Sell4.91%
2/27/20$46.23$-2.070.00Sell1.28%
2/26/20$48.30$-0.590.00Buy0.00%
2/25/20$48.89$-1.740.00Buy0.00%
2/24/20$50.63$-0.940.00Buy0.00%
2/21/20$51.57$-0.700.00Buy0.00%
2/18/20$52.27$0.040.00Buy0.00%
2/17/20$52.23$0.000.00Buy0.00%
2/14/20$52.23$0.250.00Buy0.00%
2/13/20$51.98$0.500.00Buy0.00%
2/12/20$51.48$-0.060.00Buy0.00%
2/11/20$51.54$0.180.00Buy0.00%
2/10/20$51.36$0.130.00Buy0.00%
2/7/20$51.23$-0.020.00Buy0.00%
2/6/20$51.25$-0.660.00Buy0.00%
2/5/20$51.91$0.420.00Buy0.00%
2/4/20$51.49$-0.010.00Buy0.00%
2/3/20$51.50$0.710.00Buy0.00%
1/31/20$50.79$-0.190.00Buy0.00%
1/30/20$50.98$0.010.00Buy0.00%
1/29/20$50.97$0.280.00Buy0.00%
1/28/20$50.69$0.430.00Buy0.00%
1/27/20$50.26$-0.210.00Buy0.00%
1/24/20$50.47$0.120.00Buy0.00%
1/23/20$50.35$0.460.00Buy0.00%
1/22/20$49.89$0.590.00Buy0.00%
1/21/20$49.30$0.240.00Buy0.00%
1/20/20$49.06$0.000.00Buy0.00%
1/17/20$49.06$0.280.00Buy0.00%
1/16/20$48.78$0.330.00Buy0.00%
1/15/20$48.45$0.410.00Buy0.00%
1/14/20$48.04$0.270.00Sell-0.15%
1/13/20$47.77$0.130.00Sell0.42%
1/10/20$47.64$-0.230.00Sell0.69%
1/9/20$47.87$0.250.00Sell0.21%
1/8/20$47.62$0.100.00Sell0.73%
1/7/20$47.52$-0.030.00Buy0.00%
1/6/20$47.55$0.090.00Buy0.00%
1/3/20$47.46$-0.070.00Buy0.00%
1/2/20$47.53$-1.070.00Buy0.00%
1/1/20$48.60$0.000.00Buy0.00%
12/31/19$48.60$0.110.00Buy0.00%
12/30/19$48.49$0.100.00Buy0.00%
12/27/19$48.39$-0.120.00Buy0.00%
12/26/19$48.51$0.030.00Buy0.00%
12/25/19$48.48$0.000.00Buy0.00%
12/24/19$48.48$0.090.00Buy0.00%
12/23/19$48.39$-0.430.00Buy0.00%
12/20/19$48.82$0.110.00Buy0.00%
12/19/19$48.71$0.190.00Buy0.00%
12/18/19$48.52$0.240.00Buy0.00%
12/17/19$48.28$-0.230.00Buy0.00%
12/16/19$48.51$0.560.00Buy0.00%
12/13/19$47.95$0.100.00Buy0.00%
12/12/19$47.85$-0.170.00Buy0.00%
12/11/19$48.02$0.030.00Buy0.00%
12/10/19$47.99$-0.130.00Buy0.00%
12/9/19$48.12$-0.260.00Buy0.00%
12/6/19$48.38$-0.030.00Buy0.00%
12/5/19$48.41$0.220.00Buy0.00%
12/4/19$48.19$1.320.00Buy0.00%
11/20/19$46.87$0.440.00Sell0.32%
11/19/19$46.43$-0.340.00Sell1.25%
11/18/19$46.77$-0.270.00Sell0.53%
11/15/19$47.04$0.300.00Sell-0.04%
11/14/19$46.74$-0.180.00Sell0.60%
11/13/19$46.92$0.620.00Sell0.21%
11/12/19$46.30$0.000.00Sell1.53%
11/12/19$46.30$0.340.00Sell1.53%