(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fitb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FIFTH THIRD BANCORP (CINCINNATI, OH)

FIFTH THIRD BANCORP (CINCINNATI, OH) | FITB

Sell
$27.61
Purchase price (05.18.19)
$27.42
Current price (05.21.19)
0.69%
Return
FIFTH THIRD BANCORP (CINCINNATI, OH)
Loading data...
DatePriceChange% changeActionReturn
5/21/19$27.42$0.050.00Sell0.69%
5/20/19$27.37$0.090.00Sell0.87%
5/17/19$27.28$0.040.00Buy0.00%
5/16/19$27.24$0.240.00Buy0.00%
5/15/19$27.00$-0.380.00Sell1.17%
5/14/19$27.38$0.300.00Buy0.00%
5/13/19$27.08$-0.950.00Sell0.91%
5/10/19$28.03$0.200.00Buy0.00%
5/9/19$27.83$0.090.00Buy0.00%
5/8/19$27.74$-0.340.00Buy0.00%
5/7/19$28.08$-0.720.00Buy0.00%
5/6/19$28.80$-0.180.00Buy0.00%
5/3/19$28.98$0.150.00Buy0.00%
5/2/19$28.83$0.330.00Buy0.00%
5/1/19$28.50$-0.320.00Buy0.00%
4/30/19$28.82$0.070.00Buy0.00%
4/25/19$28.26$-0.020.00Buy0.00%
4/25/19$28.26$-0.020.00Buy0.00%
4/17/19$27.71$0.000.00Buy0.00%
4/24/19$28.28$-0.070.00Buy0.00%
4/23/19$28.35$0.000.00Buy0.00%
4/16/19$27.73$0.000.00Buy0.00%
4/22/19$27.56$0.060.00Buy0.00%
4/15/19$27.13$0.000.00Buy0.00%
4/12/19$27.66$0.692.56Buy0.00%
4/11/19$26.97$0.250.94Sell0.11%
4/10/19$26.72$0.291.10Sell1.04%
4/9/19$26.43$-0.44-1.64Sell2.11%
4/8/19$26.87$0.180.67Sell0.48%
4/5/19$26.69$-0.06-0.22Sell1.15%
4/4/19$26.75$0.491.87Sell0.93%
4/3/19$26.26$0.040.15Sell2.74%
4/2/19$26.22$-0.03-0.11Sell2.89%
4/1/19$26.25$1.034.08Sell2.78%
3/29/19$25.22$-0.18-0.71Sell6.59%
3/28/19$25.40$0.451.80Sell5.93%
3/27/19$24.95$-0.03-0.12Sell7.59%
3/26/19$24.98$0.562.29Sell7.48%
3/25/19$24.42$-0.20-0.81Sell9.56%
3/22/19$24.62$-0.86-3.38Sell8.81%
3/21/19$25.48$-0.98-3.70Sell5.63%
3/20/19$26.46$-1.36-4.89Sell2.00%
3/19/19$27.82$-0.94-3.27Buy0.00%
3/18/19$28.76$0.441.55Buy0.00%
3/15/19$28.32$-0.09-0.32Buy0.00%
3/14/19$28.41$0.431.54Buy0.00%
3/13/19$27.98$0.120.43Buy0.00%
3/12/19$27.86$0.792.92Buy0.00%
3/11/19$27.07$0.401.50Buy0.00%
3/8/19$26.67$0.070.26Buy0.00%
3/7/19$26.60$-0.21-0.78Buy0.00%
3/6/19$26.81$-0.59-2.15Buy0.00%
3/5/19$27.40$0.030.11Buy0.00%
3/4/19$27.37$-0.20-0.73Buy0.00%
3/1/19$27.57$-0.01-0.04Buy0.00%
2/28/19$27.58$-0.23-0.83Buy0.00%
2/27/19$27.81$0.351.27Buy0.00%
2/26/19$27.46$-0.24-0.87Buy0.00%
2/25/19$27.70$-0.13-0.47Buy0.00%
2/22/19$27.83$0.090.32Buy0.00%
2/21/19$27.74$-0.19-0.68Buy0.00%
2/20/19$27.93$0.421.53Buy0.00%
2/19/19$27.51$0.341.25Buy0.00%
2/15/19$27.17$0.652.45Buy0.00%
2/14/19$26.52$-0.25-0.93Buy0.00%
2/13/19$26.77$-0.30-1.11Buy0.00%
2/12/19$27.07$0.461.73Buy0.00%
2/11/19$26.61$0.180.68Buy0.00%
2/8/19$26.43$-0.35-1.31Buy0.00%
2/7/19$26.78$0.060.22Buy0.00%
2/6/19$26.72$-0.17-0.63Buy0.00%
2/5/19$26.89$-0.25-0.92Buy0.00%
2/4/19$27.14$0.271.00Buy0.00%
2/1/19$26.87$0.050.19Buy0.00%
1/31/19$26.82$-0.22-0.81Buy0.00%
1/30/19$27.04$-0.39-1.42Buy0.00%
1/29/19$27.43$-0.25-0.90Buy0.00%
1/28/19$27.68$-0.10-0.36Buy0.00%
1/25/19$27.78$0.130.47Buy0.00%
1/24/19$27.65$0.080.29Buy0.00%
1/23/19$27.57$0.010.04Buy0.00%
1/22/19$27.56$0.562.07Buy0.00%
1/18/19$27.00$0.592.23Buy0.00%
1/17/19$26.41$0.150.57Buy0.00%
1/16/19$26.26$0.803.14Buy0.00%
1/15/19$25.46$0.090.35Sell5.95%
1/14/19$25.37$0.311.24Sell6.28%
1/11/19$25.06$0.140.56Sell7.43%
1/10/19$24.92$-0.13-0.52Sell7.94%
1/9/19$25.05$0.020.08Sell7.46%
1/8/19$25.03$0.130.52Sell7.54%
1/7/19$24.90$0.140.57Sell8.02%
1/4/19$24.76$0.582.40Sell8.53%
1/3/19$24.18$-0.02-0.08Sell10.68%
1/2/19$24.20$0.672.85Sell10.60%
12/31/18$23.53$0.160.68Sell13.08%
12/28/18$23.37$-0.17-0.72Sell13.67%
12/27/18$23.54$0.010.04Sell13.04%
12/26/18$23.53$1.175.23Sell13.08%
12/24/18$22.36$-0.37-1.63Sell17.40%
12/21/18$22.73$-0.31-1.35Sell16.03%
12/20/18$23.04$0.241.05Sell14.89%
12/19/18$22.80$-0.62-2.65Sell15.77%
12/18/18$23.42$-0.32-1.35Sell13.48%
12/17/18$23.74$0.060.25Sell12.30%
12/14/18$23.68$-0.60-2.47Sell12.52%
12/13/18$24.28$-0.58-2.33Sell10.31%
12/12/18$24.86$0.271.10Sell8.16%
12/11/18$24.59$-0.27-1.09Sell9.16%
12/10/18$24.86$-0.73-2.85Sell8.16%
12/7/18$25.59$-0.37-1.43Sell5.47%
12/6/18$25.96$-0.12-0.46Sell4.10%
12/4/18$26.08$-1.80-6.46Sell3.66%
12/3/18$27.88$-0.05-0.18Buy0.00%
11/30/18$27.93$0.391.42Buy0.00%
11/29/18$27.54$0.120.44Sell-1.59%
11/28/18$27.42$0.361.33Sell-1.14%
11/27/18$27.06$-0.20-0.73Sell0.18%
11/26/18$27.26$0.552.06Sell-0.55%
11/23/18$26.71$-0.09-0.34Sell1.48%
11/21/18$26.80$-0.10-0.37Sell1.14%
11/20/18$26.90$-0.47-1.72Sell0.77%
11/19/18$27.37$-0.02-0.07Buy0.00%
11/16/18$27.39$-0.21-0.76Buy0.00%
11/15/18$27.60$0.511.88Buy0.00%
11/14/18$27.09$-0.60-2.17Buy0.00%
11/13/18$27.69$0.050.18Buy0.00%
11/12/18$27.64$-0.32-1.14Sell6.87%
11/9/18$27.96$0.220.79Sell5.80%
11/8/18$27.74$-0.02-0.07Sell6.54%
11/7/18$27.76$-0.22-0.79Sell6.47%
11/6/18$27.98$0.411.49Sell5.73%
11/5/18$27.57$0.210.77Sell7.11%
11/2/18$27.36$0.260.96Sell7.82%
11/1/18$27.10$0.110.41Sell8.69%
10/31/18$26.99$0.130.48Sell9.06%
10/30/18$26.86$0.230.86Sell9.50%
10/29/18$26.63$0.772.98Sell10.28%
10/26/18$25.86$-0.01-0.04Sell12.87%
10/25/18$25.87$0.903.60Sell12.84%
10/24/18$24.97$-1.03-3.96Sell15.87%
10/23/18$26.00$0.622.44Sell12.40%
10/22/18$25.38$-0.95-3.61Sell14.49%
10/19/18$26.33$-0.08-0.30Sell11.29%
10/18/18$26.41$-0.62-2.29Sell11.02%
10/17/18$27.03$0.190.71Sell8.93%
10/16/18$26.84$0.130.49Sell9.57%
10/15/18$26.71$-0.13-0.48Sell10.01%
10/12/18$26.84$-0.39-1.43Sell9.57%
10/11/18$27.23$-0.73-2.61Sell8.25%
10/10/18$27.96$-0.50-1.76Sell5.80%
10/9/18$28.46$-0.21-0.73Sell4.11%
10/8/18$28.67$0.401.41Sell3.40%
10/5/18$28.27$-0.23-0.81Sell4.75%
10/4/18$28.50$0.010.04Sell3.98%
10/3/18$28.49$0.562.01Sell4.01%
10/2/18$27.93$0.130.47Sell5.90%
10/1/18$27.80$-0.12-0.43Sell6.33%
9/28/18$27.92$-0.02-0.07Sell5.93%
9/27/18$27.94$-0.51-1.79Sell5.86%
9/26/18$28.45$-0.53-1.83Sell4.14%
9/25/18$28.98$-0.03-0.10Sell2.36%
9/24/18$29.01$-0.49-1.66Sell2.26%
9/21/18$29.50$-0.29-0.97Sell0.61%
9/20/18$29.79$0.270.91Sell-0.37%
9/19/18$29.52$0.672.32Sell0.54%
9/18/18$28.85$0.130.45Sell2.80%
9/17/18$28.72$-0.30-1.03Sell3.23%
9/14/18$29.02$0.250.87Sell2.22%
9/13/18$28.77$-0.10-0.35Sell3.07%
9/12/18$28.87$-0.52-1.77Sell2.73%
9/11/18$29.39$-0.03-0.10Sell0.98%
9/10/18$29.42$-0.07-0.24Sell0.88%
9/7/18$29.49$-0.01-0.03Sell0.64%
9/6/18$29.50$-0.18-0.61Sell0.61%
9/5/18$29.68$-0.06-0.20Sell0.00%
9/4/18$29.74$0.311.05Sell-0.20%
8/31/18$29.43$0.150.51Sell0.84%
8/30/18$29.28$-0.24-0.81Sell1.35%
8/29/18$29.52$-0.19-0.64Sell0.54%
8/28/18$29.71$-0.03-0.10Buy0.00%
8/27/18$29.74$0.290.98Buy0.00%
8/24/18$29.45$-0.03-0.10Buy0.00%
8/23/18$29.48$-0.27-0.91Buy0.00%
8/22/18$29.75$-0.32-1.06Buy0.00%
8/21/18$30.07$0.240.80Buy0.00%
8/20/18$29.83$0.140.47Sell7.13%
8/17/18$29.69$-0.15-0.50Sell7.57%
8/16/18$29.84$0.672.30Sell7.10%
8/15/18$29.17$-0.45-1.52Sell9.18%
8/14/18$29.62$0.491.68Sell7.78%
8/13/18$29.13$-0.21-0.72Sell9.31%
8/10/18$29.34$-0.18-0.61Sell8.66%
8/9/18$29.52$-0.33-1.11Sell8.09%
8/8/18$29.85$0.210.71Sell7.07%
8/7/18$29.64$0.080.27Sell7.72%
8/6/18$29.56$-0.15-0.50Sell7.97%
8/3/18$29.71$-0.30-1.00Sell7.50%
8/2/18$30.01$0.230.77Sell6.57%
8/1/18$29.78$0.190.64Sell7.29%
S&P 500 Panic / Happy Meter