(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fis' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FIDELITY NATIONAL INFORMATION SERVICES INC

FIDELITY NATIONAL INFORMATION SERVICES INC | FIS

Buy
$102.24
Purchase price (01.17.19)
$105.84
Current price (01.19.19)
0.00%
Return
FIDELITY NATIONAL INFORMATION SERVICES INC
Loading data...
DatePriceChange% changeActionReturn
1/19/19$105.84$0.000.00Buy0.00%
1/19/19$105.84$0.000.00Buy0.00%
1/18/19$105.84$1.631.56Buy0.00%
1/17/19$104.21$0.540.52Buy0.00%
1/16/19$103.67$-1.04-0.99Sell0.39%
1/15/19$104.71$1.051.01Buy0.00%
1/14/19$103.66$0.130.13Sell0.57%
1/11/19$103.53$-0.30-0.29Sell0.69%
1/10/19$103.83$1.131.10Sell0.40%
1/9/19$102.70$-0.49-0.47Sell1.49%
1/8/19$103.19$0.770.75Sell1.02%
1/7/19$102.42$0.640.63Sell1.76%
1/4/19$101.78$3.473.53Sell2.37%
1/3/19$98.31$-3.12-3.08Sell5.70%
1/2/19$101.43$-1.12-1.09Sell2.71%
12/31/18$102.55$1.741.73Sell1.63%
12/28/18$100.81$-0.01-0.01Sell3.30%
12/27/18$100.82$1.391.40Sell3.29%
12/26/18$99.43$3.603.76Sell4.62%
12/24/18$95.83$-2.02-2.06Sell8.08%
12/21/18$97.85$-1.29-1.30Sell6.14%
12/20/18$99.14$-1.90-1.88Sell4.90%
12/19/18$101.04$-0.53-0.52Sell3.08%
12/18/18$101.57$-0.49-0.48Sell2.57%
12/17/18$102.06$-2.53-2.42Sell2.10%
12/14/18$104.59$-1.26-1.19Buy0.00%
12/13/18$105.85$-0.89-0.83Buy0.00%
12/12/18$106.74$0.910.86Buy0.00%
12/11/18$105.83$0.150.14Buy0.00%
12/10/18$105.68$1.061.01Buy0.00%
12/7/18$104.62$-1.17-1.11Buy0.00%
12/6/18$105.79$-0.33-0.31Buy0.00%
12/4/18$106.12$-3.00-2.75Buy0.00%
12/3/18$109.12$1.171.08Buy0.00%
11/30/18$107.95$2.101.98Buy0.00%
11/29/18$105.85$-2.10-1.95Buy0.00%
11/28/18$107.95$3.833.68Buy0.00%
11/27/18$104.12$-0.27-0.26Sell0.73%
11/26/18$104.39$1.131.09Sell0.48%
11/23/18$103.26$-0.09-0.09Sell1.55%
11/21/18$103.35$0.900.88Buy0.00%
11/20/18$102.45$-1.89-1.81Buy0.00%
11/19/18$104.34$-3.52-3.26Buy0.00%
11/16/18$107.86$1.040.97Buy0.00%
11/15/18$106.82$2.312.21Buy0.00%
11/14/18$104.51$-0.29-0.28Buy0.00%
11/13/18$104.80$-0.89-0.84Buy0.00%
11/12/18$105.69$-1.78-1.66Buy0.00%
11/9/18$107.47$-0.21-0.20Buy0.00%
11/8/18$107.68$0.340.32Buy0.00%
11/7/18$107.34$2.672.55Buy0.00%
11/6/18$104.67$0.700.67Buy0.00%
11/5/18$103.97$0.320.31Buy0.00%
11/2/18$103.65$-0.30-0.29Buy0.00%
11/1/18$103.95$-0.15-0.14Buy0.00%
10/31/18$104.10$0.480.46Sell4.14%
10/30/18$103.62$4.494.53Sell4.59%
10/29/18$99.13$-2.24-2.21Sell8.72%
10/26/18$101.37$-1.55-1.51Sell6.66%
10/25/18$102.92$2.222.20Sell5.23%
10/24/18$100.70$-2.46-2.38Sell7.27%
10/23/18$103.16$-0.78-0.75Sell5.01%
10/22/18$103.94$0.190.18Sell4.29%
10/19/18$103.75$-0.32-0.31Sell4.47%
10/18/18$104.07$-0.80-0.76Sell4.17%
10/17/18$104.87$0.050.05Sell3.43%
10/16/18$104.82$3.603.56Sell3.48%
10/15/18$101.22$-1.16-1.13Sell6.80%
10/12/18$102.38$1.211.20Sell5.73%
10/11/18$101.17$-1.66-1.61Sell6.84%
10/10/18$102.83$-4.98-4.62Sell5.31%
10/9/18$107.81$0.520.48Sell0.73%
10/8/18$107.29$-0.89-0.82Sell1.21%
10/5/18$108.18$0.550.51Buy0.00%
10/4/18$107.63$-0.38-0.35Buy0.00%
10/3/18$108.01$0.490.46Buy0.00%
10/2/18$107.52$0.340.32Buy0.00%
10/1/18$107.18$-1.89-1.73Buy0.00%
9/28/18$109.07$0.300.28Buy0.00%
9/27/18$108.77$-0.75-0.68Buy0.00%
9/26/18$109.52$-0.29-0.26Buy0.00%
9/25/18$109.81$-0.12-0.11Buy0.00%
9/24/18$109.93$-0.65-0.59Buy0.00%
9/21/18$110.58$0.790.72Buy0.00%
9/20/18$109.79$1.020.94Buy0.00%
9/19/18$108.77$-0.99-0.90Buy0.00%
9/18/18$109.76$0.330.30Buy0.00%
9/17/18$109.43$-0.69-0.63Buy0.00%
9/14/18$110.12$0.070.06Buy0.00%
9/13/18$110.05$0.550.50Buy0.00%
9/12/18$109.50$0.340.31Buy0.00%
9/11/18$109.16$0.440.40Buy0.00%
9/10/18$108.72$1.271.18Buy0.00%
9/7/18$107.45$-0.15-0.14Buy0.00%
9/6/18$107.60$1.060.99Buy0.00%
9/5/18$106.54$-1.33-1.23Buy0.00%
9/4/18$107.87$-0.30-0.28Buy0.00%
8/31/18$108.17$0.470.44Buy0.00%
8/30/18$107.70$-0.36-0.33Buy0.00%
8/29/18$108.06$0.470.44Buy0.00%
8/28/18$107.59$-0.31-0.29Buy0.00%
8/27/18$107.90$-0.97-0.89Buy0.00%
8/24/18$108.87$0.490.45Buy0.00%
8/23/18$108.38$0.130.12Buy0.00%
8/22/18$108.25$0.670.62Buy0.00%
8/21/18$107.58$0.100.09Buy0.00%
8/20/18$107.48$0.380.35Buy0.00%
8/17/18$107.10$0.760.71Buy0.00%
8/16/18$106.34$0.320.30Sell0.30%
8/15/18$106.02$-0.67-0.63Sell0.60%
8/14/18$106.69$0.550.52Buy0.00%
8/13/18$106.14$-0.74-0.69Sell0.59%
8/10/18$106.88$-0.07-0.07Buy0.00%
8/9/18$106.95$1.081.02Buy0.00%
8/8/18$105.87$0.710.68Sell-2.25%
8/7/18$105.16$0.380.36Sell-1.56%
8/6/18$104.78$0.560.54Sell-1.20%
8/3/18$104.22$0.950.92Sell-0.66%
8/2/18$103.27$0.320.31Sell0.26%
8/1/18$102.95$-0.18-0.17Sell0.57%
7/31/18$103.13$-1.93-1.84Buy0.00%
7/30/18$105.06$-2.38-2.22Buy0.00%
7/27/18$107.44$-1.69-1.55Buy0.00%
7/26/18$109.13$-0.36-0.33Buy0.00%
7/25/18$109.49$0.820.75Buy0.00%
7/24/18$108.67$-0.67-0.61Buy0.00%
7/23/18$109.34$0.440.40Buy0.00%
7/20/18$108.90$0.180.17Buy0.00%
7/19/18$108.72$-0.25-0.23Buy0.00%
7/18/18$108.97$0.630.58Buy0.00%
7/17/18$108.34$0.640.59Buy0.00%
7/16/18$107.70$-0.43-0.40Buy0.00%
7/13/18$108.13$-0.42-0.39Buy0.00%
7/12/18$108.55$0.820.76Buy0.00%
7/11/18$107.73$0.090.08Buy0.00%
7/10/18$107.64$-0.58-0.54Buy0.00%
7/9/18$108.22$-0.15-0.14Buy0.00%
7/6/18$108.37$0.830.77Buy0.00%
7/5/18$107.54$0.940.88Buy0.00%
7/3/18$106.60$-0.10-0.09Buy0.00%
7/2/18$106.70$0.670.63Buy0.00%
6/29/18$106.03$0.320.30Buy0.00%
6/28/18$105.71$0.850.81Buy0.00%
6/27/18$104.86$-1.24-1.17Buy0.00%
6/26/18$106.10$-0.48-0.45Buy0.00%
6/25/18$106.58$-1.05-0.98Buy0.00%
6/22/18$107.63$0.240.22Buy0.00%
6/21/18$107.39$0.390.36Buy0.00%
6/20/18$107.00$-0.39-0.36Buy0.00%
6/19/18$107.39$0.120.11Buy0.00%
6/18/18$107.27$-0.17-0.16Buy0.00%
6/15/18$107.44$-0.28-0.26Buy0.00%
6/14/18$107.72$0.620.58Buy0.00%
6/13/18$107.10$-0.07-0.07Buy0.00%
6/12/18$107.17$1.311.24Buy0.00%
6/11/18$105.86$-0.28-0.26Buy0.00%
6/8/18$106.14$0.670.64Buy0.00%
6/7/18$105.47$-1.46-1.37Buy0.00%
6/6/18$106.93$2.172.07Buy0.00%
6/5/18$104.76$0.990.95Buy0.00%
6/4/18$103.77$0.550.53Buy0.00%
6/1/18$103.22$1.000.98Buy0.00%
5/31/18$102.22$-1.04-1.01Buy0.00%
5/30/18$103.26$0.880.86Buy0.00%
5/29/18$102.38$-1.08-1.04Buy0.00%
5/25/18$103.46$-0.34-0.33Buy0.00%
5/24/18$103.80$-0.07-0.07Buy0.00%
5/23/18$103.87$0.370.36Buy0.00%
5/22/18$103.50$-0.95-0.91Buy0.00%
5/21/18$104.45$0.330.32Buy0.00%
5/18/18$104.12$0.300.29Buy0.00%
5/17/18$103.82$-1.02-0.97Buy0.00%
5/16/18$104.84$0.140.13Buy0.00%
5/15/18$104.70$0.000.00Buy0.00%
5/14/18$104.70$-0.19-0.18Buy0.00%
5/11/18$104.89$-0.02-0.02Buy0.00%
5/10/18$104.91$1.000.96Buy0.00%
5/9/18$103.91$0.720.70Buy0.00%
5/8/18$103.19$0.980.96Buy0.00%
5/7/18$102.21$1.551.54Buy0.00%
5/4/18$100.66$1.251.26Buy0.00%
5/3/18$99.41$0.920.93Buy0.00%
5/2/18$98.49$-1.17-1.17Buy0.00%
5/1/18$99.66$4.694.94Buy0.00%
4/30/18$94.97$0.270.29Sell1.35%
4/27/18$94.70$-0.30-0.32Sell1.63%
4/26/18$95.00$0.890.95Sell1.32%
4/25/18$94.11$-0.66-0.70Sell2.24%
4/24/18$94.77$-0.93-0.97Sell1.56%
4/23/18$95.70$-0.31-0.32Sell0.59%
4/20/18$96.01$-1.05-1.08Sell0.27%
4/19/18$97.06$-0.47-0.48Buy0.00%
4/18/18$97.53$-0.08-0.08Buy0.00%
4/17/18$97.61$0.320.33Buy0.00%
4/16/18$97.29$1.061.10Buy0.00%
4/13/18$96.23$-0.45-0.47Sell1.59%
4/12/18$96.68$0.340.35Sell1.12%
4/11/18$96.34$-0.49-0.51Sell1.47%
4/10/18$96.83$0.830.86Sell0.97%
4/9/18$96.00$0.470.49Sell1.82%
S&P 500 Panic / Happy Meter