FEDEX CORP | FDX

Buy
$126.37
Purchase price (05.28.20)
$155.48
Current price (07.03.20)
0.00%
Return
FEDEX CORP
Loading data...
DatePriceChange% changeActionReturn
7/3/20$155.48$0.000.00Buy0.00%
7/2/20$155.48$15.260.00Buy0.00%
6/30/20$140.22$5.670.00Buy0.00%
6/29/20$134.55$4.470.00Buy0.00%
6/26/20$130.08$-6.030.00Buy0.00%
6/25/20$136.11$1.020.00Buy0.00%
6/24/20$135.09$-3.980.00Buy0.00%
6/23/20$139.07$1.690.00Buy0.00%
6/22/20$137.38$-0.250.00Buy0.00%
6/19/20$137.63$-0.760.00Buy0.00%
6/18/20$138.39$2.730.00Buy0.00%
6/17/20$135.66$0.120.00Buy0.00%
6/16/20$135.54$1.860.00Buy0.00%
6/15/20$133.68$0.960.00Buy0.00%
6/11/20$128.81$-11.590.00Buy0.00%
6/10/20$140.40$-4.290.00Buy0.00%
6/9/20$144.69$-4.690.00Buy0.00%
6/8/20$149.38$7.170.00Buy0.00%
6/5/20$142.21$3.000.00Buy0.00%
5/29/20$130.56$-0.590.00Buy0.00%
6/4/20$139.21$1.130.00Buy0.00%
5/28/20$131.15$0.720.00Buy0.00%
5/27/20$130.43$5.620.00Sell0.00%
5/26/20$124.81$7.810.00Sell0.00%
5/25/20$117.00$0.000.00Sell0.00%
5/22/20$117.00$1.230.00Sell0.00%
5/21/20$115.77$-1.240.00Sell0.00%
5/20/20$117.01$2.220.00Sell0.00%
5/19/20$114.79$-4.400.00Sell0.00%
5/18/20$119.19$11.670.00Fail0.00%
5/15/20$107.52$-1.590.00Sell9.37%
5/14/20$109.11$-0.230.00Sell8.03%
5/13/20$109.34$-3.800.00Sell7.84%
5/12/20$113.14$-4.420.00Sell4.64%
5/11/20$117.56$-2.880.00Sell0.91%
5/8/20$120.44$3.700.00Sell-1.52%
5/7/20$116.74$1.620.00Sell1.60%
5/6/20$115.12$-2.550.00Sell2.97%
5/5/20$117.67$1.820.00Sell0.82%
5/1/20$118.20$-8.570.00Buy0.00%
4/30/20$126.77$-2.710.00Buy0.00%
4/29/20$129.48$1.740.00Buy0.00%
4/28/20$127.74$0.450.00Buy0.00%
4/27/20$127.29$4.230.00Buy0.00%
4/24/20$123.06$2.180.00Sell10.00%
4/23/20$120.88$2.340.00Sell11.59%
4/22/20$118.54$-1.940.00Sell13.30%
4/21/20$120.48$-2.160.00Sell11.88%
4/20/20$122.64$-2.210.00Sell10.30%
4/17/20$124.85$5.770.00Sell8.69%
4/16/20$119.08$-0.820.00Sell12.91%
4/15/20$119.90$-5.180.00Sell12.31%
4/14/20$125.08$1.550.00Sell8.52%
4/13/20$123.53$1.240.00Sell9.65%
4/10/20$122.29$0.000.00Sell10.56%
4/9/20$122.29$-3.250.00Sell10.56%
4/8/20$125.54$9.590.00Sell8.18%
4/7/20$115.95$-3.070.00Sell15.20%
4/6/20$119.02$9.800.00Sell12.95%
4/3/20$109.22$-7.420.00Sell20.12%
4/2/20$116.64$3.160.00Sell14.69%
4/1/20$113.48$-7.780.00Sell17.00%
3/31/20$121.26$-3.050.00Sell11.31%
3/30/20$124.31$3.730.00Sell9.08%
3/27/20$120.58$-5.020.00Sell11.81%
3/26/20$125.60$7.290.00Sell8.14%
3/25/20$118.31$-1.730.00Sell13.47%
3/24/20$120.04$8.280.00Sell12.21%
3/23/20$111.76$0.700.00Sell18.26%
3/20/20$111.06$-0.620.00Sell18.77%
3/19/20$111.68$12.000.00Buy0.00%
3/18/20$99.68$4.720.00Sell32.81%
3/17/20$94.96$4.470.00Sell35.99%
3/16/20$90.49$-16.140.00Sell39.01%
3/13/20$106.63$9.630.00Sell28.13%
3/12/20$97.00$-14.010.00Sell34.62%
3/11/20$111.01$-9.660.00Sell25.18%
3/10/20$120.67$4.970.00Sell18.66%
3/9/20$115.70$-11.980.00Sell22.01%
3/6/20$127.68$-2.250.00Sell13.94%
3/5/20$129.93$-6.480.00Sell12.42%
3/4/20$136.41$3.320.00Sell8.05%
3/3/20$133.09$-6.660.00Sell10.29%
3/2/20$139.75$-1.420.00Sell5.80%
2/28/20$141.17$2.410.00Sell4.85%
2/27/20$138.76$-5.770.00Sell6.47%
2/26/20$144.53$-1.070.00Sell2.58%
2/25/20$145.60$-9.250.00Buy0.00%
2/24/20$154.85$-8.400.00Buy0.00%
2/21/20$163.25$4.680.00Buy0.00%
2/18/20$158.57$-0.050.00Buy0.00%
2/17/20$158.62$0.000.00Buy0.00%
2/14/20$158.62$-2.850.00Buy0.00%
2/13/20$161.47$2.960.00Buy0.00%
2/12/20$158.51$0.510.00Sell-1.56%
2/11/20$158.00$1.220.00Sell-1.24%
2/10/20$156.78$1.120.00Sell-0.45%
2/7/20$155.66$7.030.00Sell0.26%
2/6/20$148.63$-1.320.00Sell4.77%
2/5/20$149.95$2.440.00Sell3.92%
2/4/20$147.51$3.670.00Sell5.48%
2/3/20$143.84$-0.800.00Sell7.84%
1/31/20$144.64$-3.620.00Sell7.32%
1/30/20$148.26$0.200.00Sell5.00%
1/29/20$148.06$-0.340.00Sell5.13%
1/28/20$148.40$-0.090.00Sell4.91%
1/27/20$148.49$-5.580.00Sell4.86%
1/24/20$154.07$-0.810.00Sell1.28%
1/23/20$154.88$-0.660.00Buy0.00%
1/22/20$155.54$-1.990.00Buy0.00%
1/21/20$157.53$-2.450.00Buy0.00%
1/20/20$159.98$0.000.00Buy0.00%
1/17/20$159.98$0.440.00Buy0.00%
1/16/20$159.54$0.390.00Buy0.00%
1/15/20$159.15$-2.980.00Buy0.00%
1/14/20$162.13$2.850.00Buy0.00%
1/13/20$159.28$2.650.00Buy0.00%
1/10/20$156.63$-1.420.00Sell-2.21%
1/9/20$158.05$0.920.00Sell-3.13%
1/8/20$157.13$2.330.00Sell-2.53%
1/7/20$154.80$1.500.00Sell-1.01%
1/6/20$153.30$0.120.00Sell-0.03%
1/3/20$153.18$-1.920.00Sell0.05%
1/2/20$155.10$3.890.00Sell-1.21%
1/1/20$151.21$0.000.00Sell1.33%
12/31/19$151.21$1.070.00Sell1.33%
12/30/19$150.14$-2.390.00Sell2.03%
12/27/19$152.53$0.040.00Sell0.47%
12/26/19$152.49$1.710.00Sell0.50%
12/25/19$150.78$0.000.00Sell1.61%
12/24/19$150.78$-0.910.00Sell1.61%
12/23/19$151.69$3.570.00Sell1.02%
12/20/19$148.12$1.100.00Sell3.35%
12/19/19$147.02$0.160.00Sell4.07%
12/18/19$146.86$-16.370.00Sell4.17%
12/17/19$163.23$-0.870.00Buy0.00%
12/16/19$164.10$-1.570.00Buy0.00%
12/13/19$165.67$0.780.00Buy0.00%
12/12/19$164.89$5.810.00Buy0.00%
12/11/19$159.08$2.080.00Buy0.00%
12/10/19$157.00$0.490.00Sell1.18%
12/9/19$156.51$-0.100.00Sell1.49%
12/6/19$156.61$2.670.00Buy0.00%
12/5/19$153.94$0.070.00Buy0.00%
12/4/19$153.87$1.600.00Buy0.00%
11/20/19$152.27$-3.250.00Sell1.10%
11/19/19$155.52$-2.030.00Buy0.00%
11/18/19$157.55$-0.780.00Buy0.00%
11/15/19$158.33$1.650.00Buy0.00%
11/14/19$156.68$0.450.00Buy0.00%
11/13/19$156.23$-4.990.00Buy0.00%
11/12/19$161.22$-0.970.00Buy0.00%
11/11/19$162.19$-1.030.00Buy0.00%