FEDEX CORP | FDX

Sell
$185.06
Purchase price (05.07.19)
$166.34
Current price (06.18.19)
10.12%
Return
FEDEX CORP
Loading data...
DatePriceChange% changeActionReturn
6/18/19$166.34$2.620.00Sell10.12%
6/17/19$163.72$-0.830.00Sell11.53%
6/14/19$164.55$-1.120.00Sell11.08%
6/13/19$165.67$4.300.00Sell10.48%
6/12/19$161.37$1.931.21Sell12.80%
6/11/19$159.44$-2.40-1.48Sell13.84%
6/7/19$158.02$1.170.75Sell14.61%
6/6/19$156.85$-1.74-1.10Sell15.24%
6/5/19$158.59$-1.00-0.63Sell14.30%
6/4/19$159.59$7.254.76Sell13.76%
6/3/19$152.34$-1.94-1.26Sell17.68%
5/31/19$154.28$-3.73-2.36Sell16.63%
5/30/19$158.01$-1.56-0.98Sell14.62%
5/29/19$159.57$1.120.71Sell13.77%
5/28/19$158.45$-1.48-0.93Sell14.38%
5/27/19$159.93$0.000.00Sell13.58%
5/24/19$159.93$-0.66-0.41Sell13.58%
5/23/19$160.59$-1.41-0.87Sell13.22%
5/22/19$162.00$-5.99-3.57Sell12.46%
5/21/19$167.99$-1.93-1.14Sell9.22%
5/17/19$169.92$-5.85-3.33Sell8.18%
5/16/19$175.77$3.231.87Sell5.02%
5/15/19$172.54$0.680.40Sell6.77%
5/14/19$171.86$-0.44-0.26Sell7.13%
5/13/19$172.30$-5.70-3.20Sell6.90%
5/10/19$178.00$-1.56-0.87Sell3.81%
5/9/19$179.56$0.130.07Sell2.97%
5/8/19$179.43$-1.23-0.68Sell3.04%
5/7/19$180.66$-4.94-2.66Sell2.38%
5/6/19$185.60$-2.46-1.31Buy0.00%
5/3/19$188.06$1.020.55Buy0.00%
5/2/19$187.04$1.420.77Buy0.00%
5/1/19$185.62$-3.84-2.03Buy0.00%
4/30/19$189.46$2.831.52Buy0.00%
4/29/19$186.63$2.591.41Buy0.00%
4/26/19$184.04$-4.83-2.56Sell0.17%
4/25/19$188.87$-8.99-4.54Buy0.00%
4/24/19$197.86$2.731.40Buy0.00%
4/23/19$195.13$0.000.00Buy0.00%
4/22/19$195.98$-2.17-1.10Buy0.00%
4/18/19$198.15$0.090.05Buy0.00%
4/17/19$198.06$0.830.42Buy0.00%
4/16/19$197.23$1.050.54Buy0.00%
4/15/19$196.18$-0.77-0.39Buy0.00%
4/12/19$196.95$5.082.65Buy0.00%
4/11/19$191.87$0.870.46Buy0.00%
4/10/19$191.00$1.050.55Buy0.00%
4/9/19$189.95$-1.43-0.75Buy0.00%
4/8/19$191.38$1.480.78Buy0.00%
4/5/19$189.90$2.231.19Buy0.00%
4/4/19$187.67$2.481.34Buy0.00%
4/3/19$185.19$1.160.63Buy0.00%
4/2/19$184.03$-2.42-1.30Buy0.00%
4/1/19$186.45$5.042.78Sell-2.23%
3/29/19$181.41$3.511.97Sell0.54%
3/28/19$177.90$1.811.03Sell2.46%
3/27/19$176.09$0.940.54Sell3.45%
3/26/19$175.15$3.081.79Sell3.97%
3/25/19$172.07$-1.92-1.10Sell5.66%
3/22/19$173.99$-5.00-2.79Sell4.61%
3/21/19$178.99$3.922.24Buy0.00%
3/20/19$175.07$-6.34-3.49Sell-0.33%
3/19/19$181.41$-0.99-0.54Sell-3.96%
3/18/19$182.40$4.422.48Sell-4.53%
3/15/19$177.98$-1.10-0.61Sell-1.99%
3/14/19$179.08$-0.45-0.25Sell-2.62%
3/13/19$179.53$2.361.33Sell-2.88%
3/12/19$177.17$0.720.41Sell-1.53%
3/11/19$176.45$4.672.72Sell-1.12%
3/8/19$171.78$-1.08-0.62Sell1.56%
3/7/19$172.86$-5.32-2.99Sell0.94%
3/6/19$178.18$-1.83-1.02Buy0.00%
3/5/19$180.01$-1.13-0.62Buy0.00%
3/4/19$181.14$-1.66-0.91Buy0.00%
3/1/19$182.80$1.800.99Buy0.00%
2/28/19$181.00$-0.81-0.45Buy0.00%
2/27/19$181.81$0.100.06Buy0.00%
2/26/19$181.71$0.640.35Buy0.00%
2/25/19$181.07$0.580.32Buy0.00%
2/22/19$180.49$-1.79-0.98Buy0.00%
2/21/19$182.28$0.370.20Buy0.00%
2/20/19$181.91$1.660.92Buy0.00%
2/19/19$180.25$0.950.53Buy0.00%
2/15/19$179.30$-4.62-2.51Buy0.00%
2/14/19$183.92$-1.70-0.92Buy0.00%
2/13/19$185.62$0.170.09Buy0.00%
2/12/19$185.45$4.362.41Buy0.00%
2/11/19$181.09$3.852.17Buy0.00%
2/8/19$177.24$-4.13-2.28Buy0.00%
2/7/19$181.37$-2.44-1.33Buy0.00%
2/6/19$183.81$0.080.04Buy0.00%
2/5/19$183.73$1.000.55Buy0.00%
2/4/19$182.73$3.421.91Sell16.61%
2/1/19$179.31$1.740.98Sell18.18%
1/31/19$177.57$0.100.06Sell18.97%
1/30/19$177.47$3.892.24Sell19.02%
1/29/19$173.58$-0.38-0.22Sell20.79%
1/28/19$173.96$-1.40-0.80Sell20.62%
1/25/19$175.36$1.260.72Sell19.98%
1/24/19$174.10$0.420.24Sell20.55%
1/23/19$173.68$-2.22-1.26Sell20.74%
1/22/19$175.90$-1.01-0.57Sell19.73%
1/18/19$176.91$3.642.10Sell19.27%
1/17/19$173.27$1.911.11Sell20.93%
1/16/19$171.36$0.730.43Sell21.80%
1/15/19$170.63$-0.92-0.54Sell22.14%
1/14/19$171.55$0.560.33Sell21.72%
1/11/19$170.99$0.870.51Sell21.97%
1/10/19$170.12$-0.47-0.28Sell22.37%
1/9/19$170.59$3.572.14Sell22.15%
1/8/19$167.02$0.290.17Sell23.78%
1/7/19$166.73$2.301.40Sell23.92%
1/4/19$164.43$7.244.61Sell24.97%
1/3/19$157.19$-6.00-3.68Sell28.27%
1/2/19$163.19$1.861.15Sell25.53%
12/31/18$161.33$2.351.48Sell26.38%
12/28/18$158.98$-2.04-1.27Sell27.45%
12/27/18$161.02$0.870.54Sell26.52%
12/26/18$160.15$7.454.88Sell26.92%
12/24/18$152.70$-5.30-3.35Sell30.32%
12/21/18$158.00$-1.72-1.08Sell27.90%
12/20/18$159.72$-2.79-1.72Sell27.12%
12/19/18$162.51$-22.50-12.16Sell25.84%
12/18/18$185.01$2.821.55Sell15.57%
12/17/18$182.19$-1.92-1.04Sell16.86%
12/14/18$184.11$-3.07-1.64Sell15.99%
12/13/18$187.18$-1.09-0.58Sell14.58%
12/12/18$188.27$-1.38-0.73Sell14.09%
12/11/18$189.65$-3.28-1.70Sell13.46%
12/10/18$192.93$-8.46-4.20Sell11.96%
12/7/18$201.39$-13.67-6.36Sell8.10%
12/6/18$215.06$-0.46-0.21Sell1.86%
12/4/18$215.52$-14.52-6.31Sell1.65%
12/3/18$230.04$1.040.45Buy0.00%
11/30/18$229.00$1.500.66Buy0.00%
11/29/18$227.50$-4.35-1.88Sell0.23%
11/28/18$231.85$6.622.94Buy0.00%
11/27/18$225.23$0.190.08Sell7.71%
11/26/18$225.04$1.640.73Sell7.79%
11/23/18$223.40$0.850.38Sell8.46%
11/21/18$222.55$1.210.55Sell8.81%
11/20/18$221.34$-4.96-2.19Sell9.31%
11/19/18$226.30$-0.39-0.17Sell7.27%
11/16/18$226.69$-1.12-0.49Sell7.11%
11/15/18$227.81$2.651.18Sell6.65%
11/14/18$225.16$2.651.19Sell7.74%
11/13/18$222.51$2.881.31Sell8.83%
11/12/18$219.63$-4.77-2.13Sell10.01%
11/9/18$224.40$-5.00-2.18Sell8.05%
11/8/18$229.40$-1.88-0.81Sell6.00%
11/7/18$231.28$4.511.99Sell5.23%
11/6/18$226.77$4.161.87Sell7.08%
11/5/18$222.61$0.950.43Sell8.79%
11/2/18$221.66$-2.38-1.06Sell9.17%
11/1/18$224.04$3.701.68Sell8.20%
10/31/18$220.34$3.811.76Sell9.72%
10/30/18$216.53$5.492.60Sell11.28%
10/29/18$211.04$0.510.24Sell13.53%
10/26/18$210.53$-3.25-1.52Sell13.73%
10/25/18$213.78$4.582.19Sell12.40%
10/24/18$209.20$-9.18-4.20Sell14.28%
10/23/18$218.38$-0.02-0.01Sell10.52%
10/22/18$218.40$-1.40-0.64Sell10.51%
10/19/18$219.80$2.511.16Sell9.94%
10/18/18$217.29$-6.17-2.76Sell10.96%
10/17/18$223.46$-2.72-1.20Sell8.44%
10/16/18$226.18$5.162.33Sell7.32%
10/15/18$221.02$0.020.01Sell9.44%
10/12/18$221.00$3.581.65Sell9.44%
10/11/18$217.42$-4.04-1.82Sell10.91%
10/10/18$221.46$-8.29-3.61Sell9.26%
10/9/18$229.75$-5.24-2.23Sell5.86%
10/8/18$234.99$-1.07-0.45Sell3.71%
10/5/18$236.06$-3.01-1.26Sell3.27%
10/4/18$239.07$-1.87-0.78Sell2.04%
10/3/18$240.94$1.940.81Sell1.27%
10/2/18$239.00$-0.93-0.39Sell2.07%
10/1/18$239.93$-0.86-0.36Sell1.69%
9/28/18$240.79$0.090.04Sell1.34%
9/27/18$240.70$-0.41-0.17Sell1.37%
9/26/18$241.11$1.910.80Sell1.20%
9/25/18$239.20$-4.64-1.90Sell1.99%
9/24/18$243.84$-3.48-1.41Sell0.09%
9/21/18$247.32$0.510.21Buy0.00%
9/20/18$246.81$3.931.62Buy0.00%
9/19/18$242.88$1.300.54Buy0.00%
9/18/18$241.58$-14.15-5.53Sell0.67%
9/17/18$255.73$0.290.11Buy0.00%
9/14/18$255.44$2.270.90Buy0.00%
9/13/18$253.17$0.190.08Buy0.00%
9/12/18$252.98$3.621.45Buy0.00%
9/11/18$249.36$-0.09-0.04Buy0.00%
9/10/18$249.45$3.481.41Buy0.00%
9/7/18$245.97$-0.22-0.09Buy0.00%
9/6/18$246.19$1.430.58Buy0.00%
9/5/18$244.76$3.471.44Buy0.00%
9/4/18$241.29$-2.66-1.09Buy0.00%
8/31/18$243.95$-2.79-1.13Buy0.00%
8/30/18$246.74$-0.86-0.35Buy0.00%
8/29/18$247.60$-0.03-0.01Buy0.00%