(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'frt' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FEDERAL REALTY INVESTMENT TRUST (MD)

FEDERAL REALTY INVESTMENT TRUST (MD) | FRT

Buy
$123.40
Purchase price (01.15.19)
$134.46
Current price (02.21.19)
0.00%
Return
FEDERAL REALTY INVESTMENT TRUST (MD)
Loading data...
DatePriceChange% changeActionReturn
2/21/19$134.46$0.830.00Buy0.00%
2/20/19$133.63$-1.700.00Buy0.00%
2/19/19$135.33$-0.150.00Buy0.00%
2/18/19$135.48$0.000.00Buy0.00%
2/15/19$135.48$1.260.94Buy0.00%
2/14/19$134.22$-1.36-1.00Buy0.00%
2/13/19$135.58$0.500.37Buy0.00%
2/12/19$135.08$-1.40-1.03Buy0.00%
2/11/19$136.48$-0.04-0.03Buy0.00%
2/10/19$136.52$0.930.69Buy0.00%
2/7/19$135.59$2.171.63Buy0.00%
2/6/19$133.42$-0.81-0.60Buy0.00%
2/5/19$134.23$-0.09-0.07Buy0.00%
2/4/19$134.32$2.151.63Buy0.00%
2/1/19$132.17$0.000.00Buy0.00%
1/18/19$132.17$-0.40-0.30Buy0.00%
1/31/19$132.57$1.130.86Buy0.00%
1/30/19$131.44$1.080.83Buy0.00%
1/29/19$130.36$0.870.67Buy0.00%
1/28/19$129.49$1.030.80Buy0.00%
1/25/19$128.46$1.771.40Buy0.00%
1/24/19$126.69$0.590.47Buy0.00%
1/23/19$126.10$-0.20-0.16Buy0.00%
1/22/19$126.30$0.390.31Buy0.00%
1/18/19$125.91$0.310.25Buy0.00%
1/17/19$125.60$0.570.46Buy0.00%
1/16/19$125.03$0.730.59Buy0.00%
1/15/19$124.30$1.301.06Buy0.00%
1/14/19$123.00$-0.41-0.33Sell0.28%
1/11/19$123.41$-0.29-0.23Buy0.00%
1/10/19$123.70$1.741.43Buy0.00%
1/9/19$121.96$-0.01-0.01Sell2.63%
1/8/19$121.97$2.552.14Sell2.62%
1/7/19$119.42$1.521.29Sell4.65%
1/4/19$117.90$1.311.12Sell5.87%
1/3/19$116.59$0.780.67Sell6.91%
1/2/19$115.81$-2.23-1.89Sell7.54%
12/31/18$118.04$-2.29-1.90Sell5.76%
12/28/18$120.33$0.100.08Sell3.93%
12/27/18$120.23$0.390.33Sell4.01%
12/26/18$119.84$4.513.91Sell4.32%
12/24/18$115.33$-4.38-3.66Sell7.92%
12/21/18$119.71$-1.74-1.43Sell4.42%
12/20/18$121.45$-1.50-1.22Sell3.03%
12/19/18$122.95$-2.42-1.93Buy0.00%
12/18/18$125.37$-1.12-0.89Buy0.00%
12/17/18$126.49$-4.42-3.38Buy0.00%
12/14/18$130.91$-0.65-0.49Buy0.00%
12/13/18$131.56$1.170.90Buy0.00%
12/12/18$130.39$-2.93-2.20Buy0.00%
12/11/18$133.32$0.520.39Buy0.00%
12/10/18$132.80$-1.22-0.91Buy0.00%
12/7/18$134.02$-1.53-1.13Buy0.00%
12/6/18$135.55$4.283.26Buy0.00%
12/4/18$131.27$-2.50-1.87Buy0.00%
12/3/18$133.77$1.681.27Buy0.00%
11/30/18$132.09$1.200.92Buy0.00%
11/29/18$130.89$-0.17-0.13Buy0.00%
11/28/18$131.06$1.671.29Buy0.00%
11/27/18$129.39$0.610.47Buy0.00%
11/26/18$128.78$0.340.26Buy0.00%
11/23/18$128.44$-0.67-0.52Buy0.00%
11/21/18$129.11$-0.24-0.19Buy0.00%
11/20/18$129.35$0.080.06Buy0.00%
11/19/18$129.27$0.260.20Buy0.00%
11/16/18$129.01$1.641.29Buy0.00%
11/15/18$127.37$-1.48-1.15Buy0.00%
11/14/18$128.85$-0.14-0.11Buy0.00%
11/13/18$128.99$0.530.41Buy0.00%
11/12/18$128.46$-0.20-0.16Buy0.00%
11/9/18$128.66$0.520.41Buy0.00%
11/8/18$128.14$1.230.97Buy0.00%
11/7/18$126.91$1.771.41Buy0.00%
11/6/18$125.14$0.270.22Buy0.00%
11/5/18$124.87$2.101.71Buy0.00%
11/2/18$122.77$-1.52-1.22Buy0.00%
11/1/18$124.29$0.240.19Buy0.00%
10/31/18$124.05$-2.86-2.25Buy0.00%
10/30/18$126.91$1.601.28Buy0.00%
10/29/18$125.31$2.792.28Buy0.00%
10/26/18$122.52$-0.69-0.56Buy0.00%
10/25/18$123.21$2.211.83Buy0.00%
10/24/18$121.00$0.810.67Sell4.07%
10/23/18$120.19$0.180.15Sell4.71%
10/22/18$120.01$-2.89-2.35Sell4.85%
10/19/18$122.90$1.090.89Sell2.56%
10/18/18$121.81$-0.19-0.16Sell3.43%
10/17/18$122.00$0.140.11Sell3.27%
10/16/18$121.86$2.632.21Sell3.39%
10/15/18$119.23$0.830.70Sell5.47%
10/12/18$118.40$-0.81-0.68Sell6.13%
10/11/18$119.21$-2.68-2.20Sell5.49%
10/10/18$121.89$-2.21-1.78Sell3.36%
10/9/18$124.10$-0.88-0.70Sell1.61%
10/8/18$124.98$2.261.84Sell0.91%
10/5/18$122.72$-0.03-0.02Sell2.70%
10/4/18$122.75$0.180.15Sell2.68%
10/3/18$122.57$-2.11-1.69Sell2.82%
10/2/18$124.68$-0.44-0.35Sell1.15%
10/1/18$125.12$-1.35-1.07Sell0.80%
9/28/18$126.47$2.261.82Sell-0.27%
9/27/18$124.21$-0.06-0.05Sell1.52%
9/26/18$124.27$-1.66-1.32Sell1.47%
9/25/18$125.93$0.540.43Sell0.16%
9/24/18$125.39$-2.48-1.94Buy0.00%
9/21/18$127.87$0.000.00Buy0.00%
9/20/18$127.87$0.060.05Buy0.00%
9/19/18$127.81$-2.20-1.69Buy0.00%
9/18/18$130.01$-0.56-0.43Buy0.00%
9/17/18$130.57$0.960.74Buy0.00%
9/14/18$129.61$-1.81-1.38Buy0.00%
9/13/18$131.42$0.480.37Buy0.00%
9/12/18$130.94$0.630.48Buy0.00%
9/11/18$130.31$0.200.15Buy0.00%
9/10/18$130.11$0.410.32Buy0.00%
9/7/18$129.70$-1.54-1.17Buy0.00%
9/6/18$131.24$1.110.85Buy0.00%
9/5/18$130.13$0.850.66Buy0.00%
9/4/18$129.28$-1.33-1.02Buy0.00%
8/31/18$130.61$0.520.40Buy0.00%
8/30/18$130.09$-0.73-0.56Buy0.00%
8/29/18$130.82$0.000.00Buy0.00%
8/28/18$130.82$1.441.11Buy0.00%
8/27/18$129.38$-0.71-0.55Buy0.00%
8/24/18$130.09$0.250.19Buy0.00%
8/23/18$129.84$0.650.50Buy0.00%
8/22/18$129.19$0.240.19Buy0.00%
8/21/18$128.95$-1.55-1.19Buy0.00%
8/20/18$130.50$1.140.88Buy0.00%
8/17/18$129.36$2.271.79Buy0.00%
8/16/18$127.09$0.680.54Buy0.00%
8/15/18$126.41$0.770.61Buy0.00%
8/14/18$125.64$0.770.62Buy0.00%
8/13/18$124.87$-0.17-0.14Buy0.00%
8/10/18$125.04$-0.93-0.74Buy0.00%
8/9/18$125.97$0.320.25Buy0.00%
8/8/18$125.65$0.500.40Buy0.00%
8/7/18$125.15$-1.09-0.86Buy0.00%
8/6/18$126.24$-1.98-1.54Buy0.00%
8/3/18$128.22$2.181.73Buy0.00%
8/2/18$126.04$1.060.85Buy0.00%
8/1/18$124.98$-0.52-0.41Buy0.00%
7/31/18$125.50$3.062.50Buy0.00%
7/30/18$122.44$1.761.46Buy0.00%
7/27/18$120.68$-2.21-1.80Sell0.98%
7/26/18$122.89$-2.16-1.73Buy0.00%
7/25/18$125.05$1.120.90Buy0.00%
7/24/18$123.93$-0.55-0.44Buy0.00%
7/23/18$124.48$0.220.18Buy0.00%
7/20/18$124.26$-0.53-0.42Buy0.00%
7/19/18$124.79$1.631.32Buy0.00%
7/18/18$123.16$-0.82-0.66Buy0.00%
7/17/18$123.98$-0.75-0.60Buy0.00%
7/16/18$124.73$-0.36-0.29Buy0.00%
7/13/18$125.09$-0.51-0.41Buy0.00%
7/12/18$125.60$0.710.57Buy0.00%
7/11/18$124.89$-1.39-1.10Buy0.00%
7/10/18$126.28$-0.24-0.19Buy0.00%
7/9/18$126.52$-0.37-0.29Buy0.00%
7/6/18$126.89$0.610.48Buy0.00%
7/5/18$126.28$1.281.02Buy0.00%
7/3/18$125.00$0.260.21Buy0.00%
7/2/18$124.74$-1.81-1.43Buy0.00%
6/29/18$126.55$0.380.30Buy0.00%
6/28/18$126.17$1.220.98Buy0.00%
6/27/18$124.95$-0.01-0.01Buy0.00%
6/26/18$124.96$-0.77-0.61Buy0.00%
6/25/18$125.73$0.120.10Buy0.00%
6/22/18$125.61$1.921.55Buy0.00%
6/21/18$123.69$3.242.69Buy0.00%
6/20/18$120.45$2.251.90Buy0.00%
6/19/18$118.20$-0.71-0.60Buy0.00%
6/18/18$118.91$-0.75-0.63Buy0.00%
6/15/18$119.66$-1.43-1.18Buy0.00%
6/14/18$121.09$1.090.91Buy0.00%
6/13/18$120.00$-2.30-1.88Buy0.00%
6/12/18$122.30$1.511.25Buy0.00%
6/11/18$120.79$-0.07-0.06Buy0.00%
6/8/18$120.86$0.030.02Buy0.00%
6/7/18$120.83$-0.90-0.74Buy0.00%
6/6/18$121.73$2.271.90Buy0.00%
6/5/18$119.46$0.470.39Buy0.00%
6/4/18$118.99$0.420.35Buy0.00%
6/1/18$118.57$-0.32-0.27Buy0.00%
5/31/18$118.89$-0.49-0.41Buy0.00%
5/30/18$119.38$2.331.99Buy0.00%
5/29/18$117.05$0.110.09Buy0.00%
5/25/18$116.94$0.210.18Buy0.00%
5/24/18$116.73$-0.51-0.44Buy0.00%
5/23/18$117.24$0.630.54Buy0.00%
5/22/18$116.61$0.090.08Buy0.00%
5/21/18$116.52$1.781.55Buy0.00%
5/18/18$114.74$0.530.46Sell-0.19%
5/17/18$114.21$0.120.11Sell0.27%
5/16/18$114.09$-1.02-0.89Sell0.38%
5/15/18$115.11$-2.30-1.96Buy0.00%
5/14/18$117.41$-1.17-0.99Buy0.00%
5/11/18$118.58$-0.46-0.39Buy0.00%
5/10/18$119.04$0.430.36Buy0.00%
5/9/18$118.61$0.830.70Buy0.00%