FEDERAL REALTY INVESTMENT TRUST (MD) | FRT

Buy
$122.40
Purchase price (10.25.18)
$130.77
Current price (12.14.18)
0.00%
Return
FEDERAL REALTY INVESTMENT TRUST (MD)
Loading data...
DatePriceChange% changeActionReturn
12/14/18$130.77$-0.810.00Buy0.00%
12/13/18$131.58$0.620.00Buy0.00%
12/12/18$130.96$-2.410.00Buy0.00%
12/11/18$133.37$0.250.00Buy0.00%
12/10/18$133.12$-1.150.00Buy0.00%
12/7/18$134.27$-0.760.00Buy0.00%
12/6/18$135.03$3.760.00Buy0.00%
12/5/18$131.27$-0.190.00Buy0.00%
12/4/18$131.46$-1.96-1.47Buy0.00%
12/3/18$133.42$1.541.17Buy0.00%
11/30/18$131.88$0.930.71Buy0.00%
11/29/18$130.95$-0.14-0.11Buy0.00%
11/28/18$131.09$1.791.38Buy0.00%
11/27/18$129.30$0.410.32Buy0.00%
11/26/18$128.89$0.450.35Buy0.00%
11/23/18$128.44$-0.67-0.52Buy0.00%
11/21/18$129.11$-0.24-0.19Buy0.00%
11/20/18$129.35$0.080.06Buy0.00%
11/19/18$129.27$0.260.20Buy0.00%
11/16/18$129.01$1.641.29Buy0.00%
11/15/18$127.37$-1.48-1.15Buy0.00%
11/14/18$128.85$-0.14-0.11Buy0.00%
11/13/18$128.99$0.530.41Buy0.00%
11/12/18$128.46$-0.20-0.16Buy0.00%
11/9/18$128.66$0.520.41Buy0.00%
11/8/18$128.14$1.230.97Buy0.00%
11/7/18$126.91$1.771.41Buy0.00%
11/6/18$125.14$0.270.22Buy0.00%
11/5/18$124.87$2.101.71Buy0.00%
11/2/18$122.77$-1.52-1.22Buy0.00%
11/1/18$124.29$0.240.19Buy0.00%
10/31/18$124.05$-2.86-2.25Buy0.00%
10/30/18$126.91$1.601.28Buy0.00%
10/29/18$125.31$2.792.28Buy0.00%
10/26/18$122.52$-0.69-0.56Buy0.00%
10/25/18$123.21$2.211.83Buy0.00%
10/24/18$121.00$0.810.67Sell3.99%
10/23/18$120.19$0.180.15Sell4.63%
10/22/18$120.01$-2.89-2.35Sell4.78%
10/19/18$122.90$1.090.89Sell2.48%
10/18/18$121.81$-0.19-0.16Sell3.35%
10/17/18$122.00$0.140.11Sell3.20%
10/16/18$121.86$2.632.21Sell3.31%
10/15/18$119.23$0.830.70Sell5.40%
10/12/18$118.40$-0.81-0.68Sell6.05%
10/11/18$119.21$-2.68-2.20Sell5.41%
10/10/18$121.89$-2.21-1.78Sell3.28%
10/9/18$124.10$-0.88-0.70Sell1.53%
10/8/18$124.98$2.261.84Sell0.83%
10/5/18$122.72$-0.03-0.02Sell2.63%
10/4/18$122.75$0.180.15Sell2.60%
10/3/18$122.57$-2.11-1.69Sell2.75%
10/2/18$124.68$-0.44-0.35Sell1.07%
10/1/18$125.12$-1.35-1.07Sell0.72%
9/28/18$126.47$2.261.82Sell-0.35%
9/27/18$124.21$-0.06-0.05Sell1.44%
9/26/18$124.27$-1.66-1.32Sell1.40%
9/25/18$125.93$0.540.43Sell0.08%
9/24/18$125.39$-2.48-1.94Buy0.00%
9/21/18$127.87$0.000.00Buy0.00%
9/20/18$127.87$0.060.05Buy0.00%
9/19/18$127.81$-2.20-1.69Buy0.00%
9/18/18$130.01$-0.56-0.43Buy0.00%
9/17/18$130.57$0.960.74Buy0.00%
9/14/18$129.61$-1.81-1.38Buy0.00%
9/13/18$131.42$0.480.37Buy0.00%
9/12/18$130.94$0.630.48Buy0.00%
9/11/18$130.31$0.200.15Buy0.00%
9/10/18$130.11$0.410.32Buy0.00%
9/7/18$129.70$-1.54-1.17Buy0.00%
9/6/18$131.24$1.110.85Buy0.00%
9/5/18$130.13$0.850.66Buy0.00%
9/4/18$129.28$-1.33-1.02Buy0.00%
8/31/18$130.61$0.520.40Buy0.00%
8/30/18$130.09$-0.73-0.56Buy0.00%
8/29/18$130.82$0.000.00Buy0.00%
8/28/18$130.82$1.441.11Buy0.00%
8/27/18$129.38$-0.71-0.55Buy0.00%
8/24/18$130.09$0.250.19Buy0.00%
8/23/18$129.84$0.650.50Buy0.00%
8/22/18$129.19$0.240.19Buy0.00%
8/21/18$128.95$-1.55-1.19Buy0.00%
8/20/18$130.50$1.140.88Buy0.00%
8/17/18$129.36$2.271.79Buy0.00%
8/16/18$127.09$0.680.54Buy0.00%
8/15/18$126.41$0.770.61Buy0.00%
8/14/18$125.64$0.770.62Buy0.00%
8/13/18$124.87$-0.17-0.14Buy0.00%
8/10/18$125.04$-0.93-0.74Buy0.00%
8/9/18$125.97$0.320.25Buy0.00%
8/8/18$125.65$0.500.40Buy0.00%
8/7/18$125.15$-1.09-0.86Buy0.00%
8/6/18$126.24$-1.98-1.54Buy0.00%
8/3/18$128.22$2.181.73Buy0.00%
8/2/18$126.04$1.060.85Buy0.00%
8/1/18$124.98$-0.52-0.41Buy0.00%
7/31/18$125.50$3.062.50Buy0.00%
7/30/18$122.44$1.761.46Buy0.00%
7/27/18$120.68$-2.21-1.80Sell0.90%
7/26/18$122.89$-2.16-1.73Buy0.00%
7/25/18$125.05$1.120.90Buy0.00%
7/24/18$123.93$-0.55-0.44Buy0.00%
7/23/18$124.48$0.220.18Buy0.00%
7/20/18$124.26$-0.53-0.42Buy0.00%
7/19/18$124.79$1.631.32Buy0.00%
7/18/18$123.16$-0.82-0.66Buy0.00%
7/17/18$123.98$-0.75-0.60Buy0.00%
7/16/18$124.73$-0.36-0.29Buy0.00%
7/13/18$125.09$-0.51-0.41Buy0.00%
7/12/18$125.60$0.710.57Buy0.00%
7/11/18$124.89$-1.39-1.10Buy0.00%
7/10/18$126.28$-0.24-0.19Buy0.00%
7/9/18$126.52$-0.37-0.29Buy0.00%
7/6/18$126.89$0.610.48Buy0.00%
7/5/18$126.28$1.281.02Buy0.00%
7/3/18$125.00$0.260.21Buy0.00%
7/2/18$124.74$-1.81-1.43Buy0.00%
6/29/18$126.55$0.380.30Buy0.00%
6/28/18$126.17$1.220.98Buy0.00%
6/27/18$124.95$-0.01-0.01Buy0.00%
6/26/18$124.96$-0.77-0.61Buy0.00%
6/25/18$125.73$0.120.10Buy0.00%
6/22/18$125.61$1.921.55Buy0.00%
6/21/18$123.69$3.242.69Buy0.00%
6/20/18$120.45$2.251.90Buy0.00%
6/19/18$118.20$-0.71-0.60Buy0.00%
6/18/18$118.91$-0.75-0.63Buy0.00%
6/15/18$119.66$-1.43-1.18Buy0.00%
6/14/18$121.09$1.090.91Buy0.00%
6/13/18$120.00$-2.30-1.88Buy0.00%
6/12/18$122.30$1.511.25Buy0.00%
6/11/18$120.79$-0.07-0.06Buy0.00%
6/8/18$120.86$0.030.02Buy0.00%
6/7/18$120.83$-0.90-0.74Buy0.00%
6/6/18$121.73$2.271.90Buy0.00%
6/5/18$119.46$0.470.39Buy0.00%
6/4/18$118.99$0.420.35Buy0.00%
6/1/18$118.57$-0.32-0.27Buy0.00%
5/31/18$118.89$-0.49-0.41Buy0.00%
5/30/18$119.38$2.331.99Buy0.00%
5/29/18$117.05$0.110.09Buy0.00%
5/25/18$116.94$0.210.18Buy0.00%
5/24/18$116.73$-0.51-0.44Buy0.00%
5/23/18$117.24$0.630.54Buy0.00%
5/22/18$116.61$0.090.08Buy0.00%
5/21/18$116.52$1.781.55Buy0.00%
5/18/18$114.74$0.530.46Sell-0.28%
5/17/18$114.21$0.120.11Sell0.18%
5/16/18$114.09$-1.02-0.89Sell0.29%
5/15/18$115.11$-2.30-1.96Buy0.00%
5/14/18$117.41$-1.17-0.99Buy0.00%
5/11/18$118.58$-0.46-0.39Buy0.00%
5/10/18$119.04$0.430.36Buy0.00%
5/9/18$118.61$0.830.70Buy0.00%
5/8/18$117.78$-1.07-0.90Buy0.00%
5/7/18$118.85$0.120.10Buy0.00%
5/4/18$118.73$1.341.14Buy0.00%
5/3/18$117.39$1.871.62Buy0.00%
5/2/18$115.52$-1.92-1.63Sell0.10%
5/1/18$117.44$1.591.37Sell-1.56%
4/30/18$115.85$-0.54-0.46Sell-0.18%
4/27/18$116.39$2.532.22Sell-0.65%
4/26/18$113.86$1.701.52Sell1.54%
4/25/18$112.16$0.540.48Sell3.01%
4/24/18$111.62$0.090.08Sell3.48%
4/23/18$111.53$0.330.30Sell3.55%
4/20/18$111.20$-2.44-2.15Sell3.84%
4/19/18$113.64$-2.50-2.15Sell1.73%
4/18/18$116.14$-0.38-0.33Sell-0.43%
4/17/18$116.52$0.800.69Sell-0.76%
4/16/18$115.72$0.520.45Sell-0.07%
4/13/18$115.20$0.240.21Sell0.38%
4/12/18$114.96$-1.35-1.16Sell0.59%
4/11/18$116.31$0.550.48Buy0.00%
4/10/18$115.76$0.270.23Buy0.00%
4/9/18$115.49$-0.29-0.25Buy0.00%
4/6/18$115.78$-2.50-2.11Buy0.00%
4/5/18$118.28$-0.30-0.25Buy0.00%
4/4/18$118.58$1.561.33Sell-3.06%
4/3/18$117.02$1.371.18Sell-1.70%
4/2/18$115.65$-0.46-0.40Sell-0.51%
3/29/18$116.11$-0.55-0.47Sell-0.91%
3/28/18$116.66$3.182.80Sell-1.39%
3/27/18$113.48$0.230.20Sell1.37%
3/26/18$113.25$0.740.66Sell1.57%
3/23/18$112.51$-1.52-1.33Sell2.22%
3/22/18$114.03$-0.64-0.56Sell0.90%
3/21/18$114.67$-0.57-0.49Sell0.34%
3/20/18$115.24$-1.25-1.07Buy0.00%
3/19/18$116.49$-1.40-1.19Buy0.00%
3/16/18$117.89$0.720.61Buy0.00%
3/15/18$117.17$-0.77-0.65Buy0.00%
3/14/18$117.94$0.130.11Sell9.28%
3/13/18$117.81$0.490.42Sell9.38%
3/12/18$117.32$1.000.86Sell9.75%
3/9/18$116.32$-0.87-0.74Sell10.52%
3/8/18$117.19$-0.09-0.08Sell9.85%
3/7/18$117.28$0.320.27Sell9.78%
3/6/18$116.96$0.450.39Sell10.03%
3/5/18$116.51$0.150.13Sell10.38%