(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fast' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading FASTENAL CO.

FASTENAL CO. | FAST

Sell
$64.40
Purchase price (05.11.19)
$64.17
Current price (05.17.19)
0.36%
Return
FASTENAL CO.
Loading data...
DatePriceChange% changeActionReturn
5/17/19$64.17$-0.440.00Sell0.36%
5/16/19$64.61$0.290.00Sell-0.33%
5/15/19$64.32$0.160.00Sell0.12%
5/14/19$64.16$0.380.00Sell0.37%
5/13/19$63.78$-1.860.00Sell0.96%
5/10/19$65.64$-0.370.00Buy0.00%
5/9/19$66.01$-0.170.00Buy0.00%
5/8/19$66.18$-0.320.00Buy0.00%
5/7/19$66.50$-1.460.00Buy0.00%
5/6/19$67.96$-2.910.00Buy0.00%
5/3/19$70.87$1.020.00Buy0.00%
5/2/19$69.85$0.580.00Buy0.00%
5/1/19$69.27$-1.280.00Buy0.00%
4/30/19$70.55$0.120.00Buy0.00%
4/25/19$70.96$-0.390.00Buy0.00%
4/25/19$70.96$-0.390.00Buy0.00%
4/17/19$70.13$0.000.00Buy0.00%
4/24/19$71.35$0.250.00Buy0.00%
4/23/19$71.10$0.000.00Buy0.00%
4/16/19$69.52$0.000.00Buy0.00%
4/22/19$70.10$-0.980.00Buy0.00%
4/15/19$68.77$0.000.00Buy0.00%
4/12/19$69.71$1.231.80Buy0.00%
4/11/19$68.48$3.295.05Buy0.00%
4/10/19$65.19$0.220.34Buy0.00%
4/9/19$64.97$-1.62-2.43Buy0.00%
4/8/19$66.59$-0.08-0.12Buy0.00%
4/5/19$66.67$0.350.53Buy0.00%
4/4/19$66.32$0.500.76Buy0.00%
4/3/19$65.82$-0.19-0.29Buy0.00%
4/2/19$66.01$0.220.33Buy0.00%
4/1/19$65.79$1.482.30Buy0.00%
3/29/19$64.31$0.801.26Buy0.00%
3/28/19$63.51$0.791.26Buy0.00%
3/27/19$62.72$0.400.64Buy0.00%
3/26/19$62.32$0.420.68Buy0.00%
3/25/19$61.90$0.200.32Buy0.00%
3/22/19$61.70$-2.18-3.41Buy0.00%
3/21/19$63.88$1.252.00Buy0.00%
3/20/19$62.63$0.000.00Buy0.00%
3/19/19$62.63$-0.53-0.84Buy0.00%
3/18/19$63.16$0.881.41Buy0.00%
3/15/19$62.28$0.090.14Buy0.00%
3/14/19$62.19$-0.49-0.78Buy0.00%
3/13/19$62.68$0.510.82Buy0.00%
3/12/19$62.17$0.450.73Buy0.00%
3/11/19$61.72$0.290.47Buy0.00%
3/8/19$61.43$-0.09-0.15Buy0.00%
3/7/19$61.52$-0.51-0.82Buy0.00%
3/6/19$62.03$0.060.10Buy0.00%
3/5/19$61.97$-0.68-1.09Buy0.00%
3/4/19$62.65$0.420.67Buy0.00%
3/1/19$62.23$-0.71-1.13Buy0.00%
2/28/19$62.94$-0.58-0.91Buy0.00%
2/27/19$63.52$0.711.13Buy0.00%
2/26/19$62.81$-0.09-0.14Buy0.00%
2/25/19$62.90$0.240.38Buy0.00%
2/22/19$62.66$0.210.34Buy0.00%
2/21/19$62.45$0.350.56Buy0.00%
2/20/19$62.10$-0.36-0.58Buy0.00%
2/19/19$62.46$-0.51-0.81Buy0.00%
2/15/19$62.97$0.600.96Buy0.00%
2/14/19$62.37$-0.64-1.02Buy0.00%
2/13/19$63.01$0.150.24Buy0.00%
2/12/19$62.86$0.991.60Buy0.00%
2/11/19$61.87$1.191.96Buy0.00%
2/8/19$60.68$-0.07-0.12Buy0.00%
2/7/19$60.75$-0.77-1.25Buy0.00%
2/6/19$61.52$-0.10-0.16Buy0.00%
2/5/19$61.62$0.200.33Buy0.00%
2/4/19$61.42$0.871.44Buy0.00%
2/1/19$60.55$0.090.15Buy0.00%
1/31/19$60.46$0.270.45Buy0.00%
1/30/19$60.19$0.220.37Buy0.00%
1/29/19$59.97$0.580.98Buy0.00%
1/28/19$59.39$-0.14-0.24Buy0.00%
1/25/19$59.53$0.721.22Buy0.00%
1/24/19$58.81$-0.09-0.15Buy0.00%
1/23/19$58.90$-0.20-0.34Buy0.00%
1/22/19$59.10$-0.25-0.42Buy0.00%
1/18/19$59.35$2.013.51Buy0.00%
1/17/19$57.34$3.225.95Buy0.00%
1/16/19$54.12$-0.47-0.86Sell0.24%
1/15/19$54.59$0.520.96Buy0.00%
1/14/19$54.07$-0.77-1.40Sell0.28%
1/11/19$54.84$0.360.66Buy0.00%
1/10/19$54.48$0.591.09Buy0.00%
1/9/19$53.89$0.150.28Sell1.12%
1/8/19$53.74$1.362.60Sell1.39%
1/7/19$52.38$0.380.73Sell3.89%
1/4/19$52.00$2.054.10Sell4.59%
1/3/19$49.95$-1.46-2.84Sell8.35%
1/2/19$51.41$-0.88-1.68Sell5.67%
12/31/18$52.29$0.230.44Sell4.06%
12/28/18$52.06$-0.07-0.13Sell4.48%
12/27/18$52.13$0.531.03Sell4.35%
12/26/18$51.60$2.244.54Sell5.32%
12/24/18$49.36$-1.07-2.12Sell9.43%
12/21/18$50.43$-0.14-0.28Sell7.47%
12/20/18$50.57$-0.91-1.77Sell7.21%
12/19/18$51.48$-0.76-1.45Sell5.54%
12/18/18$52.24$-0.73-1.38Sell4.15%
12/17/18$52.97$-0.90-1.67Sell2.81%
12/14/18$53.87$-0.86-1.57Sell1.16%
12/13/18$54.73$-0.04-0.07Buy0.00%
12/12/18$54.77$-0.12-0.22Buy0.00%
12/11/18$54.89$0.270.49Buy0.00%
12/10/18$54.62$-0.63-1.14Buy0.00%
12/7/18$55.25$-2.05-3.58Buy0.00%
12/6/18$57.30$0.030.05Buy0.00%
12/4/18$57.27$-2.46-4.12Buy0.00%
12/3/18$59.73$0.470.79Buy0.00%
11/30/18$59.26$0.000.00Buy0.00%
11/29/18$59.26$0.190.32Buy0.00%
11/28/18$59.07$1.743.04Buy0.00%
11/27/18$57.33$-0.30-0.52Buy0.00%
11/26/18$57.63$1.773.17Buy0.00%
11/23/18$55.86$-0.87-1.53Buy0.00%
11/21/18$56.73$1.352.44Buy0.00%
11/20/18$55.38$-2.10-3.65Buy0.00%
11/19/18$57.48$-0.07-0.12Buy0.00%
11/16/18$57.55$0.540.95Buy0.00%
11/15/18$57.01$1.152.06Buy0.00%
11/14/18$55.86$1.152.10Buy0.00%
11/13/18$54.71$0.591.09Buy0.00%
11/12/18$54.12$-0.64-1.17Sell0.40%
11/9/18$54.76$-0.37-0.67Buy0.00%
11/8/18$55.13$0.440.80Buy0.00%
11/7/18$54.69$1.192.22Buy0.00%
11/6/18$53.50$0.861.63Sell8.04%
11/5/18$52.64$-0.12-0.23Sell9.52%
11/2/18$52.76$0.951.83Sell9.32%
11/1/18$51.81$0.400.78Sell10.95%
10/31/18$51.41$0.090.18Sell11.64%
10/30/18$51.32$2.084.22Sell11.79%
10/29/18$49.24$-0.11-0.22Sell15.37%
10/26/18$49.35$0.040.08Sell15.18%
10/25/18$49.31$0.651.34Sell15.25%
10/24/18$48.66$-1.72-3.41Sell16.36%
10/23/18$50.38$-1.16-2.25Sell13.41%
10/22/18$51.54$-0.46-0.88Sell11.41%
10/19/18$52.00$-0.54-1.03Sell10.62%
10/18/18$52.54$-0.11-0.21Sell9.69%
10/17/18$52.65$-0.30-0.57Sell9.50%
10/16/18$52.95$0.280.53Sell8.99%
10/15/18$52.67$0.601.15Sell9.47%
10/12/18$52.07$0.821.60Sell10.50%
10/11/18$51.25$-0.42-0.81Sell11.91%
10/10/18$51.67$-3.97-7.14Sell11.19%
10/9/18$55.64$-1.04-1.83Sell4.37%
10/8/18$56.68$0.190.34Sell2.58%
10/5/18$56.49$-0.30-0.53Sell2.90%
10/4/18$56.79$-1.29-2.22Sell2.39%
10/3/18$58.08$0.220.38Sell0.17%
10/2/18$57.86$-0.09-0.16Sell0.55%
10/1/18$57.95$-0.07-0.12Sell0.40%
9/28/18$58.02$-0.05-0.09Sell0.28%
9/27/18$58.07$0.300.52Buy0.00%
9/26/18$57.77$-0.22-0.38Buy0.00%
9/25/18$57.99$0.290.50Buy0.00%
9/24/18$57.70$-1.20-2.04Buy0.00%
9/21/18$58.90$0.190.32Buy0.00%
9/20/18$58.71$0.490.84Buy0.00%
9/19/18$58.22$0.140.24Buy0.00%
9/18/18$58.08$0.370.64Buy0.00%
9/17/18$57.71$-0.05-0.09Buy0.00%
9/14/18$57.76$-1.24-2.10Buy0.00%
9/13/18$59.00$0.240.41Buy0.00%
9/12/18$58.76$-0.36-0.61Buy0.00%
9/11/18$59.12$0.951.63Buy0.00%
9/10/18$58.17$0.971.70Buy0.00%
9/7/18$57.20$-1.81-3.07Buy0.00%
9/6/18$59.01$-0.08-0.14Buy0.00%
9/5/18$59.09$0.050.08Buy0.00%
9/4/18$59.04$0.681.17Buy0.00%
8/31/18$58.36$0.190.33Buy0.00%
8/30/18$58.17$-0.64-1.09Buy0.00%
8/29/18$58.81$0.060.10Buy0.00%
8/28/18$58.75$-0.27-0.46Buy0.00%
8/27/18$59.02$-0.46-0.77Buy0.00%
8/24/18$59.48$-0.87-1.44Buy0.00%
8/23/18$60.35$-0.39-0.64Buy0.00%
8/22/18$60.74$-0.13-0.21Buy0.00%
8/21/18$60.87$0.731.21Buy0.00%
8/20/18$60.14$0.631.06Buy0.00%
8/17/18$59.51$0.200.34Buy0.00%
8/16/18$59.31$0.901.54Buy0.00%
8/15/18$58.41$0.070.12Buy0.00%
8/14/18$58.34$1.001.74Buy0.00%
8/13/18$57.34$-0.37-0.64Buy0.00%
8/10/18$57.71$0.200.35Buy0.00%
8/9/18$57.51$-0.28-0.48Buy0.00%
8/8/18$57.79$0.500.87Buy0.00%
8/7/18$57.29$0.540.95Buy0.00%
8/6/18$56.75$0.490.87Buy0.00%
8/3/18$56.26$-0.16-0.28Buy0.00%
8/2/18$56.42$0.751.35Buy0.00%
8/1/18$55.67$-1.26-2.21Buy0.00%
7/31/18$56.93$0.851.52Buy0.00%
7/30/18$56.08$-0.43-0.76Buy0.00%
S&P 500 Panic / Happy Meter