FACEBOOK INC | FB

Sell
$181.59
Purchase price (07.27.18)
$140.19
Current price (12.17.18)
22.80%
Return
FACEBOOK INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$140.19$-3.87-2.69Sell22.80%
12/14/18$144.06$-0.95-0.66Sell20.67%
12/13/18$145.01$0.510.35Sell20.14%
12/12/18$144.50$2.421.70Sell20.43%
12/11/18$142.08$0.230.16Sell21.76%
12/10/18$141.85$4.433.22Sell21.88%
12/7/18$137.42$-2.21-1.58Sell24.32%
12/6/18$139.63$1.701.23Sell23.11%
12/4/18$137.93$-3.16-2.24Sell24.04%
12/3/18$141.09$0.480.34Sell22.30%
11/30/18$140.61$1.931.39Sell22.57%
11/29/18$138.68$1.921.40Sell23.63%
11/28/18$136.76$1.761.30Sell24.69%
11/27/18$135.00$-1.38-1.01Sell25.66%
11/26/18$136.38$4.653.53Sell24.90%
11/23/18$131.73$-3.09-2.29Sell27.46%
11/21/18$134.82$2.391.80Sell25.76%
11/20/18$132.43$0.880.67Sell27.07%
11/19/18$131.55$-7.98-5.72Sell27.56%
11/16/18$139.53$-4.32-3.00Sell23.16%
11/15/18$143.85$-0.37-0.26Sell20.78%
11/14/18$144.22$2.061.45Sell20.58%
11/13/18$142.16$0.610.43Sell21.71%
11/12/18$141.55$-3.41-2.35Sell22.05%
11/9/18$144.96$-2.91-1.97Sell20.17%
11/8/18$147.87$-3.66-2.42Sell18.57%
11/7/18$151.53$1.591.06Sell16.55%
11/6/18$149.94$1.260.85Sell17.43%
11/5/18$148.68$-1.67-1.11Sell18.12%
11/2/18$150.35$-1.40-0.92Sell17.20%
11/1/18$151.75$-0.04-0.03Sell16.43%
10/31/18$151.79$5.573.81Sell16.41%
10/30/18$146.22$4.132.91Sell19.48%
10/29/18$142.09$-3.28-2.26Sell21.75%
10/26/18$145.37$-5.58-3.70Sell19.95%
10/25/18$150.95$4.913.36Sell16.87%
10/24/18$146.04$-8.35-5.41Sell19.58%
10/23/18$154.39$-0.39-0.25Sell14.98%
10/22/18$154.78$0.730.47Sell14.76%
10/19/18$154.05$-0.87-0.56Sell15.17%
10/18/18$154.92$-4.50-2.82Sell14.69%
10/17/18$159.42$0.640.40Sell12.21%
10/16/18$158.78$5.263.43Sell12.56%
10/15/18$153.52$-0.22-0.14Sell15.46%
10/12/18$153.74$0.390.25Sell15.34%
10/11/18$153.35$1.971.30Sell15.55%
10/10/18$151.38$-6.52-4.13Sell16.64%
10/9/18$157.90$0.650.41Sell13.05%
10/8/18$157.25$-0.08-0.05Sell13.40%
10/5/18$157.33$-1.52-0.96Sell13.36%
10/4/18$158.85$-3.58-2.20Sell12.52%
10/3/18$162.43$3.101.95Sell10.55%
10/2/18$159.33$-3.11-1.91Sell12.26%
10/1/18$162.44$-2.02-1.23Sell10.55%
9/28/18$164.46$-4.38-2.59Sell9.43%
9/27/18$168.84$1.891.13Sell7.02%
9/26/18$166.95$2.041.24Sell8.06%
9/25/18$164.91$-0.50-0.30Sell9.19%
9/24/18$165.41$2.481.52Sell8.91%
9/21/18$162.93$-3.09-1.86Sell10.28%
9/20/18$166.02$2.961.82Sell8.57%
9/19/18$163.06$2.761.72Sell10.20%
9/18/18$160.30$-0.28-0.17Sell11.72%
9/17/18$160.58$-1.74-1.07Sell11.57%
9/14/18$162.32$0.960.59Sell10.61%
9/13/18$161.36$-0.64-0.40Sell11.14%
9/12/18$162.00$-3.94-2.37Sell10.79%
9/11/18$165.94$1.761.07Sell8.62%
9/10/18$164.18$1.140.70Sell9.59%
9/7/18$163.04$0.510.31Sell10.22%
9/6/18$162.53$-4.65-2.78Sell10.50%
9/5/18$167.18$-3.98-2.33Sell7.94%
9/4/18$171.16$-4.57-2.60Sell5.74%
8/31/18$175.73$-1.91-1.08Sell3.23%
8/30/18$177.64$1.740.99Sell2.18%
8/29/18$175.90$-0.36-0.20Sell3.13%
8/28/18$176.26$-1.20-0.68Sell2.94%
8/27/18$177.46$2.821.61Sell2.27%
8/24/18$174.65$1.751.01Sell3.82%
8/23/18$172.90$-0.74-0.43Sell4.79%
8/22/18$173.64$1.020.59Sell4.38%
8/21/18$172.62$0.120.07Sell4.94%
8/20/18$172.50$-1.30-0.75Sell5.01%
8/17/18$173.80$-0.90-0.52Sell4.29%
8/16/18$174.70$-4.83-2.69Sell3.79%
8/15/18$179.53$-1.58-0.87Sell1.13%
8/14/18$181.11$1.060.59Sell0.26%
8/13/18$180.05$-0.21-0.12Sell0.85%
8/10/18$180.26$-2.83-1.55Sell0.73%
8/9/18$183.09$-2.09-1.13Sell-0.83%
8/8/18$185.18$1.370.75Sell-1.98%
8/7/18$183.81$-1.88-1.01Sell-1.22%
8/6/18$185.69$7.914.45Sell-2.26%
8/3/18$177.78$1.410.80Sell2.10%
8/2/18$176.37$4.722.75Sell2.87%
8/1/18$171.65$-0.93-0.54Sell5.47%
7/31/18$172.58$1.520.89Sell4.96%
7/30/18$171.06$-3.83-2.19Sell5.80%
7/27/18$174.89$-1.37-0.78Sell3.69%
7/26/18$176.26$-41.24-18.96Buy0.00%
7/25/18$217.50$2.831.32Buy0.00%
7/24/18$214.67$3.761.78Buy0.00%
7/23/18$210.91$0.970.46Buy0.00%
7/20/18$209.94$1.850.89Buy0.00%
7/19/18$208.09$-1.27-0.61Buy0.00%
7/18/18$209.36$-0.63-0.30Buy0.00%
7/17/18$209.99$2.761.33Buy0.00%
7/16/18$207.23$-0.09-0.04Buy0.00%
7/13/18$207.32$0.400.19Buy0.00%
7/12/18$206.92$4.382.16Buy0.00%
7/11/18$202.54$-1.00-0.49Buy0.00%
7/10/18$203.54$-1.20-0.59Buy0.00%
7/9/18$204.74$1.510.74Buy0.00%
7/6/18$203.23$4.782.41Buy0.00%
7/5/18$198.45$5.722.97Buy0.00%
7/3/18$192.73$-4.63-2.35Buy0.00%
7/2/18$197.36$3.041.56Buy0.00%
6/29/18$194.32$-1.91-0.97Buy0.00%
6/28/18$196.23$0.390.20Buy0.00%
6/27/18$195.84$-3.16-1.59Buy0.00%
6/26/18$199.00$2.651.35Buy0.00%
6/25/18$196.35$-5.39-2.67Buy0.00%
6/22/18$201.74$0.240.12Buy0.00%
6/21/18$201.50$-0.50-0.25Buy0.00%
6/20/18$202.00$4.512.28Buy0.00%
6/19/18$197.49$-0.82-0.41Buy0.00%
6/18/18$198.31$2.461.26Buy0.00%
6/15/18$195.85$-0.96-0.49Buy0.00%
6/14/18$196.81$4.402.29Buy0.00%
6/13/18$192.41$0.010.01Buy0.00%
6/12/18$192.40$0.860.45Buy0.00%
6/11/18$191.54$2.441.29Buy0.00%
6/8/18$189.10$0.920.49Buy0.00%
6/7/18$188.18$-3.16-1.65Buy0.00%
6/6/18$191.34$-1.60-0.83Buy0.00%
6/5/18$192.94$-0.34-0.18Buy0.00%
6/4/18$193.28$-0.71-0.37Buy0.00%
6/1/18$193.99$2.211.15Buy0.00%
5/31/18$191.78$4.112.19Buy0.00%
5/30/18$187.67$1.931.04Buy0.00%
5/29/18$185.74$0.820.44Buy0.00%
5/25/18$184.92$-1.01-0.54Buy0.00%
5/24/18$185.93$-0.97-0.52Buy0.00%
5/23/18$186.90$3.101.69Buy0.00%
5/22/18$183.80$-0.69-0.37Buy0.00%
5/21/18$184.49$1.810.99Buy0.00%
5/18/18$182.68$-1.08-0.59Buy0.00%
5/17/18$183.76$0.560.31Buy0.00%
5/16/18$183.20$-1.12-0.61Buy0.00%
5/15/18$184.32$-2.32-1.24Buy0.00%
5/14/18$186.64$-0.35-0.19Buy0.00%
5/11/18$186.99$1.460.79Buy0.00%
5/10/18$185.53$2.871.57Buy0.00%
5/9/18$182.66$3.742.09Buy0.00%
5/8/18$178.92$0.950.53Buy0.00%
5/7/18$177.97$1.360.77Buy0.00%
5/4/18$176.61$2.591.49Buy0.00%
5/3/18$174.02$-2.05-1.16Buy0.00%
5/2/18$176.07$2.211.27Buy0.00%
5/1/18$173.86$1.861.08Buy0.00%
4/30/18$172.00$-1.59-0.92Sell1.14%
4/27/18$173.59$-0.57-0.33Sell0.22%
4/26/18$174.16$14.479.06Buy0.00%
4/25/18$159.69$0.000.00Sell8.22%
4/24/18$159.69$-6.15-3.71Sell8.22%
4/23/18$165.84$-0.44-0.26Sell4.69%
4/20/18$166.28$-1.82-1.08Sell4.44%
4/19/18$168.10$1.741.05Sell3.39%
4/18/18$166.36$-2.30-1.36Sell4.39%
4/17/18$168.66$3.832.32Sell3.07%
4/16/18$164.83$0.310.19Sell5.27%
4/13/18$164.52$0.650.40Sell5.45%
4/12/18$163.87$-2.45-1.47Sell5.82%
4/11/18$166.32$1.280.78Sell4.41%
4/10/18$165.04$7.114.50Sell5.15%
4/9/18$157.93$0.730.46Sell9.24%
4/6/18$157.20$-2.14-1.34Sell9.66%
4/5/18$159.34$4.242.73Sell8.43%
4/4/18$155.10$-1.01-0.65Sell10.86%
4/3/18$156.11$0.720.46Sell10.28%
4/2/18$155.39$-4.40-2.75Sell10.70%
3/29/18$159.79$6.764.42Sell8.17%
3/28/18$153.03$0.810.53Sell12.05%
3/27/18$152.22$-7.84-4.90Sell12.52%
3/26/18$160.06$0.670.42Sell8.01%
3/23/18$159.39$-5.50-3.34Sell8.40%
3/22/18$164.89$-4.50-2.66Sell5.24%
3/21/18$169.39$1.240.74Sell2.65%
3/20/18$168.15$-4.41-2.56Sell3.36%
3/19/18$172.56$-12.53-6.77Sell0.83%
3/16/18$185.09$1.230.67Buy0.00%
3/15/18$183.86$-0.33-0.18Buy0.00%
3/14/18$184.19$2.311.27Buy0.00%
3/13/18$181.88$-2.88-1.56Buy0.00%
3/12/18$184.76$-0.47-0.25Buy0.00%
3/9/18$185.23$2.891.58Buy0.00%
3/8/18$182.34$-1.37-0.75Buy0.00%
3/7/18$183.71$3.932.19Buy0.00%
3/6/18$179.78$-0.62-0.34Sell0.14%
3/5/18$180.40$3.782.14Buy0.00%