| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 12/17/18 | $140.19 | $-3.87 | -2.69 | Sell | 22.80% |
| 12/14/18 | $144.06 | $-0.95 | -0.66 | Sell | 20.67% |
| 12/13/18 | $145.01 | $0.51 | 0.35 | Sell | 20.14% |
| 12/12/18 | $144.50 | $2.42 | 1.70 | Sell | 20.43% |
| 12/11/18 | $142.08 | $0.23 | 0.16 | Sell | 21.76% |
| 12/10/18 | $141.85 | $4.43 | 3.22 | Sell | 21.88% |
| 12/7/18 | $137.42 | $-2.21 | -1.58 | Sell | 24.32% |
| 12/6/18 | $139.63 | $1.70 | 1.23 | Sell | 23.11% |
| 12/4/18 | $137.93 | $-3.16 | -2.24 | Sell | 24.04% |
| 12/3/18 | $141.09 | $0.48 | 0.34 | Sell | 22.30% |
| 11/30/18 | $140.61 | $1.93 | 1.39 | Sell | 22.57% |
| 11/29/18 | $138.68 | $1.92 | 1.40 | Sell | 23.63% |
| 11/28/18 | $136.76 | $1.76 | 1.30 | Sell | 24.69% |
| 11/27/18 | $135.00 | $-1.38 | -1.01 | Sell | 25.66% |
| 11/26/18 | $136.38 | $4.65 | 3.53 | Sell | 24.90% |
| 11/23/18 | $131.73 | $-3.09 | -2.29 | Sell | 27.46% |
| 11/21/18 | $134.82 | $2.39 | 1.80 | Sell | 25.76% |
| 11/20/18 | $132.43 | $0.88 | 0.67 | Sell | 27.07% |
| 11/19/18 | $131.55 | $-7.98 | -5.72 | Sell | 27.56% |
| 11/16/18 | $139.53 | $-4.32 | -3.00 | Sell | 23.16% |
| 11/15/18 | $143.85 | $-0.37 | -0.26 | Sell | 20.78% |
| 11/14/18 | $144.22 | $2.06 | 1.45 | Sell | 20.58% |
| 11/13/18 | $142.16 | $0.61 | 0.43 | Sell | 21.71% |
| 11/12/18 | $141.55 | $-3.41 | -2.35 | Sell | 22.05% |
| 11/9/18 | $144.96 | $-2.91 | -1.97 | Sell | 20.17% |
| 11/8/18 | $147.87 | $-3.66 | -2.42 | Sell | 18.57% |
| 11/7/18 | $151.53 | $1.59 | 1.06 | Sell | 16.55% |
| 11/6/18 | $149.94 | $1.26 | 0.85 | Sell | 17.43% |
| 11/5/18 | $148.68 | $-1.67 | -1.11 | Sell | 18.12% |
| 11/2/18 | $150.35 | $-1.40 | -0.92 | Sell | 17.20% |
| 11/1/18 | $151.75 | $-0.04 | -0.03 | Sell | 16.43% |
| 10/31/18 | $151.79 | $5.57 | 3.81 | Sell | 16.41% |
| 10/30/18 | $146.22 | $4.13 | 2.91 | Sell | 19.48% |
| 10/29/18 | $142.09 | $-3.28 | -2.26 | Sell | 21.75% |
| 10/26/18 | $145.37 | $-5.58 | -3.70 | Sell | 19.95% |
| 10/25/18 | $150.95 | $4.91 | 3.36 | Sell | 16.87% |
| 10/24/18 | $146.04 | $-8.35 | -5.41 | Sell | 19.58% |
| 10/23/18 | $154.39 | $-0.39 | -0.25 | Sell | 14.98% |
| 10/22/18 | $154.78 | $0.73 | 0.47 | Sell | 14.76% |
| 10/19/18 | $154.05 | $-0.87 | -0.56 | Sell | 15.17% |
| 10/18/18 | $154.92 | $-4.50 | -2.82 | Sell | 14.69% |
| 10/17/18 | $159.42 | $0.64 | 0.40 | Sell | 12.21% |
| 10/16/18 | $158.78 | $5.26 | 3.43 | Sell | 12.56% |
| 10/15/18 | $153.52 | $-0.22 | -0.14 | Sell | 15.46% |
| 10/12/18 | $153.74 | $0.39 | 0.25 | Sell | 15.34% |
| 10/11/18 | $153.35 | $1.97 | 1.30 | Sell | 15.55% |
| 10/10/18 | $151.38 | $-6.52 | -4.13 | Sell | 16.64% |
| 10/9/18 | $157.90 | $0.65 | 0.41 | Sell | 13.05% |
| 10/8/18 | $157.25 | $-0.08 | -0.05 | Sell | 13.40% |
| 10/5/18 | $157.33 | $-1.52 | -0.96 | Sell | 13.36% |
| 10/4/18 | $158.85 | $-3.58 | -2.20 | Sell | 12.52% |
| 10/3/18 | $162.43 | $3.10 | 1.95 | Sell | 10.55% |
| 10/2/18 | $159.33 | $-3.11 | -1.91 | Sell | 12.26% |
| 10/1/18 | $162.44 | $-2.02 | -1.23 | Sell | 10.55% |
| 9/28/18 | $164.46 | $-4.38 | -2.59 | Sell | 9.43% |
| 9/27/18 | $168.84 | $1.89 | 1.13 | Sell | 7.02% |
| 9/26/18 | $166.95 | $2.04 | 1.24 | Sell | 8.06% |
| 9/25/18 | $164.91 | $-0.50 | -0.30 | Sell | 9.19% |
| 9/24/18 | $165.41 | $2.48 | 1.52 | Sell | 8.91% |
| 9/21/18 | $162.93 | $-3.09 | -1.86 | Sell | 10.28% |
| 9/20/18 | $166.02 | $2.96 | 1.82 | Sell | 8.57% |
| 9/19/18 | $163.06 | $2.76 | 1.72 | Sell | 10.20% |
| 9/18/18 | $160.30 | $-0.28 | -0.17 | Sell | 11.72% |
| 9/17/18 | $160.58 | $-1.74 | -1.07 | Sell | 11.57% |
| 9/14/18 | $162.32 | $0.96 | 0.59 | Sell | 10.61% |
| 9/13/18 | $161.36 | $-0.64 | -0.40 | Sell | 11.14% |
| 9/12/18 | $162.00 | $-3.94 | -2.37 | Sell | 10.79% |
| 9/11/18 | $165.94 | $1.76 | 1.07 | Sell | 8.62% |
| 9/10/18 | $164.18 | $1.14 | 0.70 | Sell | 9.59% |
| 9/7/18 | $163.04 | $0.51 | 0.31 | Sell | 10.22% |
| 9/6/18 | $162.53 | $-4.65 | -2.78 | Sell | 10.50% |
| 9/5/18 | $167.18 | $-3.98 | -2.33 | Sell | 7.94% |
| 9/4/18 | $171.16 | $-4.57 | -2.60 | Sell | 5.74% |
| 8/31/18 | $175.73 | $-1.91 | -1.08 | Sell | 3.23% |
| 8/30/18 | $177.64 | $1.74 | 0.99 | Sell | 2.18% |
| 8/29/18 | $175.90 | $-0.36 | -0.20 | Sell | 3.13% |
| 8/28/18 | $176.26 | $-1.20 | -0.68 | Sell | 2.94% |
| 8/27/18 | $177.46 | $2.82 | 1.61 | Sell | 2.27% |
| 8/24/18 | $174.65 | $1.75 | 1.01 | Sell | 3.82% |
| 8/23/18 | $172.90 | $-0.74 | -0.43 | Sell | 4.79% |
| 8/22/18 | $173.64 | $1.02 | 0.59 | Sell | 4.38% |
| 8/21/18 | $172.62 | $0.12 | 0.07 | Sell | 4.94% |
| 8/20/18 | $172.50 | $-1.30 | -0.75 | Sell | 5.01% |
| 8/17/18 | $173.80 | $-0.90 | -0.52 | Sell | 4.29% |
| 8/16/18 | $174.70 | $-4.83 | -2.69 | Sell | 3.79% |
| 8/15/18 | $179.53 | $-1.58 | -0.87 | Sell | 1.13% |
| 8/14/18 | $181.11 | $1.06 | 0.59 | Sell | 0.26% |
| 8/13/18 | $180.05 | $-0.21 | -0.12 | Sell | 0.85% |
| 8/10/18 | $180.26 | $-2.83 | -1.55 | Sell | 0.73% |
| 8/9/18 | $183.09 | $-2.09 | -1.13 | Sell | -0.83% |
| 8/8/18 | $185.18 | $1.37 | 0.75 | Sell | -1.98% |
| 8/7/18 | $183.81 | $-1.88 | -1.01 | Sell | -1.22% |
| 8/6/18 | $185.69 | $7.91 | 4.45 | Sell | -2.26% |
| 8/3/18 | $177.78 | $1.41 | 0.80 | Sell | 2.10% |
| 8/2/18 | $176.37 | $4.72 | 2.75 | Sell | 2.87% |
| 8/1/18 | $171.65 | $-0.93 | -0.54 | Sell | 5.47% |
| 7/31/18 | $172.58 | $1.52 | 0.89 | Sell | 4.96% |
| 7/30/18 | $171.06 | $-3.83 | -2.19 | Sell | 5.80% |
| 7/27/18 | $174.89 | $-1.37 | -0.78 | Sell | 3.69% |
| 7/26/18 | $176.26 | $-41.24 | -18.96 | Buy | 0.00% |
| 7/25/18 | $217.50 | $2.83 | 1.32 | Buy | 0.00% |
| 7/24/18 | $214.67 | $3.76 | 1.78 | Buy | 0.00% |
| 7/23/18 | $210.91 | $0.97 | 0.46 | Buy | 0.00% |
| 7/20/18 | $209.94 | $1.85 | 0.89 | Buy | 0.00% |
| 7/19/18 | $208.09 | $-1.27 | -0.61 | Buy | 0.00% |
| 7/18/18 | $209.36 | $-0.63 | -0.30 | Buy | 0.00% |
| 7/17/18 | $209.99 | $2.76 | 1.33 | Buy | 0.00% |
| 7/16/18 | $207.23 | $-0.09 | -0.04 | Buy | 0.00% |
| 7/13/18 | $207.32 | $0.40 | 0.19 | Buy | 0.00% |
| 7/12/18 | $206.92 | $4.38 | 2.16 | Buy | 0.00% |
| 7/11/18 | $202.54 | $-1.00 | -0.49 | Buy | 0.00% |
| 7/10/18 | $203.54 | $-1.20 | -0.59 | Buy | 0.00% |
| 7/9/18 | $204.74 | $1.51 | 0.74 | Buy | 0.00% |
| 7/6/18 | $203.23 | $4.78 | 2.41 | Buy | 0.00% |
| 7/5/18 | $198.45 | $5.72 | 2.97 | Buy | 0.00% |
| 7/3/18 | $192.73 | $-4.63 | -2.35 | Buy | 0.00% |
| 7/2/18 | $197.36 | $3.04 | 1.56 | Buy | 0.00% |
| 6/29/18 | $194.32 | $-1.91 | -0.97 | Buy | 0.00% |
| 6/28/18 | $196.23 | $0.39 | 0.20 | Buy | 0.00% |
| 6/27/18 | $195.84 | $-3.16 | -1.59 | Buy | 0.00% |
| 6/26/18 | $199.00 | $2.65 | 1.35 | Buy | 0.00% |
| 6/25/18 | $196.35 | $-5.39 | -2.67 | Buy | 0.00% |
| 6/22/18 | $201.74 | $0.24 | 0.12 | Buy | 0.00% |
| 6/21/18 | $201.50 | $-0.50 | -0.25 | Buy | 0.00% |
| 6/20/18 | $202.00 | $4.51 | 2.28 | Buy | 0.00% |
| 6/19/18 | $197.49 | $-0.82 | -0.41 | Buy | 0.00% |
| 6/18/18 | $198.31 | $2.46 | 1.26 | Buy | 0.00% |
| 6/15/18 | $195.85 | $-0.96 | -0.49 | Buy | 0.00% |
| 6/14/18 | $196.81 | $4.40 | 2.29 | Buy | 0.00% |
| 6/13/18 | $192.41 | $0.01 | 0.01 | Buy | 0.00% |
| 6/12/18 | $192.40 | $0.86 | 0.45 | Buy | 0.00% |
| 6/11/18 | $191.54 | $2.44 | 1.29 | Buy | 0.00% |
| 6/8/18 | $189.10 | $0.92 | 0.49 | Buy | 0.00% |
| 6/7/18 | $188.18 | $-3.16 | -1.65 | Buy | 0.00% |
| 6/6/18 | $191.34 | $-1.60 | -0.83 | Buy | 0.00% |
| 6/5/18 | $192.94 | $-0.34 | -0.18 | Buy | 0.00% |
| 6/4/18 | $193.28 | $-0.71 | -0.37 | Buy | 0.00% |
| 6/1/18 | $193.99 | $2.21 | 1.15 | Buy | 0.00% |
| 5/31/18 | $191.78 | $4.11 | 2.19 | Buy | 0.00% |
| 5/30/18 | $187.67 | $1.93 | 1.04 | Buy | 0.00% |
| 5/29/18 | $185.74 | $0.82 | 0.44 | Buy | 0.00% |
| 5/25/18 | $184.92 | $-1.01 | -0.54 | Buy | 0.00% |
| 5/24/18 | $185.93 | $-0.97 | -0.52 | Buy | 0.00% |
| 5/23/18 | $186.90 | $3.10 | 1.69 | Buy | 0.00% |
| 5/22/18 | $183.80 | $-0.69 | -0.37 | Buy | 0.00% |
| 5/21/18 | $184.49 | $1.81 | 0.99 | Buy | 0.00% |
| 5/18/18 | $182.68 | $-1.08 | -0.59 | Buy | 0.00% |
| 5/17/18 | $183.76 | $0.56 | 0.31 | Buy | 0.00% |
| 5/16/18 | $183.20 | $-1.12 | -0.61 | Buy | 0.00% |
| 5/15/18 | $184.32 | $-2.32 | -1.24 | Buy | 0.00% |
| 5/14/18 | $186.64 | $-0.35 | -0.19 | Buy | 0.00% |
| 5/11/18 | $186.99 | $1.46 | 0.79 | Buy | 0.00% |
| 5/10/18 | $185.53 | $2.87 | 1.57 | Buy | 0.00% |
| 5/9/18 | $182.66 | $3.74 | 2.09 | Buy | 0.00% |
| 5/8/18 | $178.92 | $0.95 | 0.53 | Buy | 0.00% |
| 5/7/18 | $177.97 | $1.36 | 0.77 | Buy | 0.00% |
| 5/4/18 | $176.61 | $2.59 | 1.49 | Buy | 0.00% |
| 5/3/18 | $174.02 | $-2.05 | -1.16 | Buy | 0.00% |
| 5/2/18 | $176.07 | $2.21 | 1.27 | Buy | 0.00% |
| 5/1/18 | $173.86 | $1.86 | 1.08 | Buy | 0.00% |
| 4/30/18 | $172.00 | $-1.59 | -0.92 | Sell | 1.14% |
| 4/27/18 | $173.59 | $-0.57 | -0.33 | Sell | 0.22% |
| 4/26/18 | $174.16 | $14.47 | 9.06 | Buy | 0.00% |
| 4/25/18 | $159.69 | $0.00 | 0.00 | Sell | 8.22% |
| 4/24/18 | $159.69 | $-6.15 | -3.71 | Sell | 8.22% |
| 4/23/18 | $165.84 | $-0.44 | -0.26 | Sell | 4.69% |
| 4/20/18 | $166.28 | $-1.82 | -1.08 | Sell | 4.44% |
| 4/19/18 | $168.10 | $1.74 | 1.05 | Sell | 3.39% |
| 4/18/18 | $166.36 | $-2.30 | -1.36 | Sell | 4.39% |
| 4/17/18 | $168.66 | $3.83 | 2.32 | Sell | 3.07% |
| 4/16/18 | $164.83 | $0.31 | 0.19 | Sell | 5.27% |
| 4/13/18 | $164.52 | $0.65 | 0.40 | Sell | 5.45% |
| 4/12/18 | $163.87 | $-2.45 | -1.47 | Sell | 5.82% |
| 4/11/18 | $166.32 | $1.28 | 0.78 | Sell | 4.41% |
| 4/10/18 | $165.04 | $7.11 | 4.50 | Sell | 5.15% |
| 4/9/18 | $157.93 | $0.73 | 0.46 | Sell | 9.24% |
| 4/6/18 | $157.20 | $-2.14 | -1.34 | Sell | 9.66% |
| 4/5/18 | $159.34 | $4.24 | 2.73 | Sell | 8.43% |
| 4/4/18 | $155.10 | $-1.01 | -0.65 | Sell | 10.86% |
| 4/3/18 | $156.11 | $0.72 | 0.46 | Sell | 10.28% |
| 4/2/18 | $155.39 | $-4.40 | -2.75 | Sell | 10.70% |
| 3/29/18 | $159.79 | $6.76 | 4.42 | Sell | 8.17% |
| 3/28/18 | $153.03 | $0.81 | 0.53 | Sell | 12.05% |
| 3/27/18 | $152.22 | $-7.84 | -4.90 | Sell | 12.52% |
| 3/26/18 | $160.06 | $0.67 | 0.42 | Sell | 8.01% |
| 3/23/18 | $159.39 | $-5.50 | -3.34 | Sell | 8.40% |
| 3/22/18 | $164.89 | $-4.50 | -2.66 | Sell | 5.24% |
| 3/21/18 | $169.39 | $1.24 | 0.74 | Sell | 2.65% |
| 3/20/18 | $168.15 | $-4.41 | -2.56 | Sell | 3.36% |
| 3/19/18 | $172.56 | $-12.53 | -6.77 | Sell | 0.83% |
| 3/16/18 | $185.09 | $1.23 | 0.67 | Buy | 0.00% |
| 3/15/18 | $183.86 | $-0.33 | -0.18 | Buy | 0.00% |
| 3/14/18 | $184.19 | $2.31 | 1.27 | Buy | 0.00% |
| 3/13/18 | $181.88 | $-2.88 | -1.56 | Buy | 0.00% |
| 3/12/18 | $184.76 | $-0.47 | -0.25 | Buy | 0.00% |
| 3/9/18 | $185.23 | $2.89 | 1.58 | Buy | 0.00% |
| 3/8/18 | $182.34 | $-1.37 | -0.75 | Buy | 0.00% |
| 3/7/18 | $183.71 | $3.93 | 2.19 | Buy | 0.00% |
| 3/6/18 | $179.78 | $-0.62 | -0.34 | Sell | 0.14% |
| 3/5/18 | $180.40 | $3.78 | 2.14 | Buy | 0.00% |