FACEBOOK INC | FB

Buy
$178.62
Purchase price (06.14.19)
$191.14
Current price (06.21.19)
0.00%
Return
FACEBOOK INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$191.14$1.610.00Buy0.00%
6/20/19$189.53$2.050.00Buy0.00%
6/19/19$187.48$-0.990.00Buy0.00%
6/18/19$188.47$-0.540.00Buy0.00%
6/17/19$189.01$7.680.00Buy0.00%
6/14/19$181.33$3.860.00Buy0.00%
6/13/19$177.47$2.430.00Sell3.83%
6/12/19$175.04$-3.06-1.72Sell5.15%
6/11/19$178.10$3.281.88Sell3.49%
6/7/19$173.35$5.022.98Sell6.06%
6/6/19$168.33$0.160.10Sell8.78%
6/5/19$168.17$0.670.40Sell8.87%
6/4/19$167.50$3.352.04Sell9.23%
6/3/19$164.15$-13.32-7.51Sell11.05%
5/31/19$177.47$-5.54-3.03Sell3.83%
5/30/19$183.01$-1.30-0.71Sell0.83%
5/27/19$181.06$0.000.00Buy0.00%
5/24/19$181.06$0.190.11Buy0.00%
5/23/19$180.87$-4.45-2.40Buy0.00%
5/22/19$185.32$0.500.27Buy0.00%
5/21/19$184.82$2.101.15Buy0.00%
5/20/19$182.72$-2.58-1.39Buy0.00%
5/17/19$185.30$-1.69-0.90Buy0.00%
5/16/19$186.99$0.720.39Buy0.00%
5/14/19$180.73$-0.81-0.45Buy0.00%
5/13/19$181.54$-6.80-3.61Buy0.00%
5/10/19$188.34$-0.31-0.16Buy0.00%
5/9/19$188.65$-0.89-0.47Buy0.00%
5/8/19$189.54$-0.23-0.12Buy0.00%
5/7/19$189.77$-4.11-2.12Buy0.00%
5/6/19$193.88$-1.59-0.81Buy0.00%
5/3/19$195.47$2.941.53Buy0.00%
5/2/19$192.53$-0.50-0.26Buy0.00%
5/1/19$193.03$-0.37-0.19Buy0.00%
4/30/19$193.40$-1.38-0.71Buy0.00%
4/29/19$194.78$3.291.72Buy0.00%
4/26/19$191.49$-1.77-0.92Buy0.00%
4/25/19$193.26$10.685.85Buy0.00%
4/24/19$182.58$-1.20-0.65Buy0.00%
4/23/19$183.78$0.000.00Buy0.00%
4/22/19$181.44$3.161.77Buy0.00%
4/18/19$178.28$-0.50-0.28Buy0.00%
4/17/19$178.78$-0.09-0.05Buy0.00%
4/16/19$178.87$-0.78-0.43Buy0.00%
4/15/19$179.65$0.550.31Buy0.00%
4/12/19$179.10$1.590.90Buy0.00%
4/11/19$177.51$-0.31-0.17Buy0.00%
4/10/19$177.82$0.240.14Buy0.00%
4/9/19$177.58$2.651.51Buy0.00%
4/8/19$174.93$-0.79-0.45Buy0.00%
4/5/19$175.72$-0.30-0.17Buy0.00%
4/4/19$176.02$2.481.43Buy0.00%
4/3/19$173.54$-0.66-0.38Buy0.00%
4/2/19$174.20$5.503.26Buy0.00%
3/29/19$166.69$1.140.69Buy0.00%
3/28/19$165.55$-0.32-0.19Buy0.00%
3/27/19$165.87$-1.81-1.08Buy0.00%
3/26/19$167.68$1.390.84Buy0.00%
3/25/19$166.29$1.951.19Buy0.00%
3/22/19$164.34$-1.74-1.05Buy0.00%
3/21/19$166.08$0.640.39Buy0.00%
3/20/19$165.44$3.872.40Buy0.00%
3/19/19$161.57$1.100.69Buy0.00%
3/18/19$160.47$-5.51-3.32Buy0.00%
3/15/19$165.98$-4.19-2.46Buy0.00%
3/14/19$170.17$-3.20-1.85Buy0.00%
3/13/19$173.37$1.450.84Buy0.00%
3/12/19$171.92$-0.15-0.09Buy0.00%
3/11/19$172.07$2.471.46Buy0.00%
3/8/19$169.60$0.470.28Buy0.00%
3/7/19$169.13$-3.38-1.96Buy0.00%
3/6/19$172.51$1.250.73Buy0.00%
3/5/19$171.26$3.892.32Buy0.00%
3/4/19$167.37$5.093.14Buy0.00%
3/1/19$162.28$0.830.51Buy0.00%
2/28/19$161.45$-1.36-0.84Buy0.00%
2/27/19$162.81$-1.32-0.80Buy0.00%
2/26/19$164.13$-0.49-0.30Buy0.00%
2/25/19$164.62$2.731.69Buy0.00%
2/22/19$161.89$1.851.16Buy0.00%
2/21/19$160.04$-2.52-1.55Buy0.00%
2/20/19$162.56$0.270.17Buy0.00%
2/19/19$162.29$-0.21-0.13Buy0.00%
2/15/19$162.50$-1.45-0.88Buy0.00%
2/14/19$163.95$-0.12-0.07Buy0.00%
2/13/19$164.07$-0.97-0.59Buy0.00%
2/12/19$165.04$-0.75-0.45Buy0.00%
2/11/19$165.79$-1.54-0.92Buy0.00%
2/8/19$167.33$0.950.57Buy0.00%
2/7/19$166.38$-4.11-2.41Buy0.00%
2/6/19$170.49$-0.67-0.39Buy0.00%
2/5/19$171.16$1.911.13Buy0.00%
2/4/19$169.25$3.542.14Buy0.00%
2/1/19$165.71$-0.98-0.59Buy0.00%
1/31/19$166.69$16.2710.82Buy0.00%
1/30/19$150.42$6.234.32Buy0.00%
1/29/19$144.19$-3.28-2.22Buy0.00%
1/28/19$147.47$-1.54-1.03Buy0.00%
1/25/19$149.01$3.182.18Buy0.00%
1/24/19$145.83$1.531.06Buy0.00%
1/23/19$144.30$-3.27-2.22Buy0.00%
1/22/19$147.57$-2.47-1.65Buy0.00%
1/18/19$150.04$1.741.17Buy0.00%
1/17/19$148.30$0.760.52Buy0.00%
1/16/19$147.54$-1.41-0.95Buy0.00%
1/15/19$148.95$3.562.45Buy0.00%
1/14/19$145.39$1.591.11Buy0.00%
1/11/19$143.80$-0.40-0.28Buy0.00%
1/10/19$144.20$-0.03-0.02Sell20.59%
1/9/19$144.23$1.701.19Sell20.57%
1/8/19$142.53$4.483.25Sell21.51%
1/7/19$138.05$0.100.07Sell23.98%
1/4/19$137.95$6.214.71Sell24.03%
1/3/19$131.74$-3.94-2.90Sell27.45%
1/2/19$135.68$4.593.50Sell25.28%
12/31/18$131.09$-2.11-1.58Sell27.81%
12/28/18$133.20$-1.32-0.98Sell26.65%
12/27/18$134.52$0.340.25Sell25.92%
12/26/18$134.18$10.128.16Sell26.11%
12/24/18$124.06$-0.89-0.71Sell31.68%
12/21/18$124.95$-8.45-6.33Sell31.19%
12/20/18$133.40$0.160.12Sell26.54%
12/19/18$133.24$-10.42-7.25Sell26.63%
12/18/18$143.66$3.472.48Sell20.89%
12/17/18$140.19$-3.87-2.69Sell22.80%
12/14/18$144.06$-0.95-0.66Sell20.67%
12/13/18$145.01$0.510.35Sell20.14%
12/12/18$144.50$2.421.70Sell20.43%
12/11/18$142.08$0.230.16Sell21.76%
12/10/18$141.85$4.433.22Sell21.88%
12/7/18$137.42$-2.21-1.58Sell24.32%
12/6/18$139.63$1.701.23Sell23.11%
12/4/18$137.93$-3.16-2.24Sell24.04%
12/3/18$141.09$0.480.34Sell22.30%
11/30/18$140.61$1.931.39Sell22.57%
11/29/18$138.68$1.921.40Sell23.63%
11/28/18$136.76$1.761.30Sell24.69%
11/27/18$135.00$-1.38-1.01Sell25.66%
11/26/18$136.38$4.653.53Sell24.90%
11/23/18$131.73$-3.09-2.29Sell27.46%
11/21/18$134.82$2.391.80Sell25.76%
11/20/18$132.43$0.880.67Sell27.07%
11/19/18$131.55$-7.98-5.72Sell27.56%
11/16/18$139.53$-4.32-3.00Sell23.16%
11/15/18$143.85$-0.37-0.26Sell20.78%
11/14/18$144.22$2.061.45Sell20.58%
11/13/18$142.16$0.610.43Sell21.71%
11/12/18$141.55$-3.41-2.35Sell22.05%
11/9/18$144.96$-2.91-1.97Sell20.17%
11/8/18$147.87$-3.66-2.42Sell18.57%
11/7/18$151.53$1.591.06Sell16.55%
11/6/18$149.94$1.260.85Sell17.43%
11/5/18$148.68$-1.67-1.11Sell18.12%
11/2/18$150.35$-1.40-0.92Sell17.20%
11/1/18$151.75$-0.04-0.03Sell16.43%
10/31/18$151.79$5.573.81Sell16.41%
10/30/18$146.22$4.132.91Sell19.48%
10/29/18$142.09$-3.28-2.26Sell21.75%
10/26/18$145.37$-5.58-3.70Sell19.95%
10/25/18$150.95$4.913.36Sell16.87%
10/24/18$146.04$-8.35-5.41Sell19.58%
10/23/18$154.39$-0.39-0.25Sell14.98%
10/22/18$154.78$0.730.47Sell14.76%
10/19/18$154.05$-0.87-0.56Sell15.17%
10/18/18$154.92$-4.50-2.82Sell14.69%
10/17/18$159.42$0.640.40Sell12.21%
10/16/18$158.78$5.263.43Sell12.56%
10/15/18$153.52$-0.22-0.14Sell15.46%
10/12/18$153.74$0.390.25Sell15.34%
10/11/18$153.35$1.971.30Sell15.55%
10/10/18$151.38$-6.52-4.13Sell16.64%
10/9/18$157.90$0.650.41Sell13.05%
10/8/18$157.25$-0.08-0.05Sell13.40%
10/5/18$157.33$-1.52-0.96Sell13.36%
10/4/18$158.85$-3.58-2.20Sell12.52%
10/3/18$162.43$3.101.95Sell10.55%
10/2/18$159.33$-3.11-1.91Sell12.26%
10/1/18$162.44$-2.02-1.23Sell10.55%
9/28/18$164.46$-4.38-2.59Sell9.43%
9/27/18$168.84$1.891.13Sell7.02%
9/26/18$166.95$2.041.24Sell8.06%
9/25/18$164.91$-0.50-0.30Sell9.19%
9/24/18$165.41$2.481.52Sell8.91%
9/21/18$162.93$-3.09-1.86Sell10.28%
9/20/18$166.02$2.961.82Sell8.57%
9/19/18$163.06$2.761.72Sell10.20%
9/18/18$160.30$-0.28-0.17Sell11.72%
9/17/18$160.58$-1.74-1.07Sell11.57%
9/14/18$162.32$0.960.59Sell10.61%
9/13/18$161.36$-0.64-0.40Sell11.14%
9/12/18$162.00$-3.94-2.37Sell10.79%
9/11/18$165.94$1.761.07Sell8.62%
9/10/18$164.18$1.140.70Sell9.59%
9/7/18$163.04$0.510.31Sell10.22%
9/6/18$162.53$-4.65-2.78Sell10.50%
9/5/18$167.18$-3.98-2.33Sell7.94%
9/4/18$171.16$-4.57-2.60Sell5.74%
8/31/18$175.73$-1.91-1.08Sell3.23%
8/30/18$177.64$1.740.99Sell2.18%
8/29/18$175.90$-0.36-0.20Sell3.13%