| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 6/21/19 | $191.14 | $1.61 | 0.00 | Buy | 0.00% |
| 6/20/19 | $189.53 | $2.05 | 0.00 | Buy | 0.00% |
| 6/19/19 | $187.48 | $-0.99 | 0.00 | Buy | 0.00% |
| 6/18/19 | $188.47 | $-0.54 | 0.00 | Buy | 0.00% |
| 6/17/19 | $189.01 | $7.68 | 0.00 | Buy | 0.00% |
| 6/14/19 | $181.33 | $3.86 | 0.00 | Buy | 0.00% |
| 6/13/19 | $177.47 | $2.43 | 0.00 | Sell | 3.83% |
| 6/12/19 | $175.04 | $-3.06 | -1.72 | Sell | 5.15% |
| 6/11/19 | $178.10 | $3.28 | 1.88 | Sell | 3.49% |
| 6/7/19 | $173.35 | $5.02 | 2.98 | Sell | 6.06% |
| 6/6/19 | $168.33 | $0.16 | 0.10 | Sell | 8.78% |
| 6/5/19 | $168.17 | $0.67 | 0.40 | Sell | 8.87% |
| 6/4/19 | $167.50 | $3.35 | 2.04 | Sell | 9.23% |
| 6/3/19 | $164.15 | $-13.32 | -7.51 | Sell | 11.05% |
| 5/31/19 | $177.47 | $-5.54 | -3.03 | Sell | 3.83% |
| 5/30/19 | $183.01 | $-1.30 | -0.71 | Sell | 0.83% |
| 5/27/19 | $181.06 | $0.00 | 0.00 | Buy | 0.00% |
| 5/24/19 | $181.06 | $0.19 | 0.11 | Buy | 0.00% |
| 5/23/19 | $180.87 | $-4.45 | -2.40 | Buy | 0.00% |
| 5/22/19 | $185.32 | $0.50 | 0.27 | Buy | 0.00% |
| 5/21/19 | $184.82 | $2.10 | 1.15 | Buy | 0.00% |
| 5/20/19 | $182.72 | $-2.58 | -1.39 | Buy | 0.00% |
| 5/17/19 | $185.30 | $-1.69 | -0.90 | Buy | 0.00% |
| 5/16/19 | $186.99 | $0.72 | 0.39 | Buy | 0.00% |
| 5/14/19 | $180.73 | $-0.81 | -0.45 | Buy | 0.00% |
| 5/13/19 | $181.54 | $-6.80 | -3.61 | Buy | 0.00% |
| 5/10/19 | $188.34 | $-0.31 | -0.16 | Buy | 0.00% |
| 5/9/19 | $188.65 | $-0.89 | -0.47 | Buy | 0.00% |
| 5/8/19 | $189.54 | $-0.23 | -0.12 | Buy | 0.00% |
| 5/7/19 | $189.77 | $-4.11 | -2.12 | Buy | 0.00% |
| 5/6/19 | $193.88 | $-1.59 | -0.81 | Buy | 0.00% |
| 5/3/19 | $195.47 | $2.94 | 1.53 | Buy | 0.00% |
| 5/2/19 | $192.53 | $-0.50 | -0.26 | Buy | 0.00% |
| 5/1/19 | $193.03 | $-0.37 | -0.19 | Buy | 0.00% |
| 4/30/19 | $193.40 | $-1.38 | -0.71 | Buy | 0.00% |
| 4/29/19 | $194.78 | $3.29 | 1.72 | Buy | 0.00% |
| 4/26/19 | $191.49 | $-1.77 | -0.92 | Buy | 0.00% |
| 4/25/19 | $193.26 | $10.68 | 5.85 | Buy | 0.00% |
| 4/24/19 | $182.58 | $-1.20 | -0.65 | Buy | 0.00% |
| 4/23/19 | $183.78 | $0.00 | 0.00 | Buy | 0.00% |
| 4/22/19 | $181.44 | $3.16 | 1.77 | Buy | 0.00% |
| 4/18/19 | $178.28 | $-0.50 | -0.28 | Buy | 0.00% |
| 4/17/19 | $178.78 | $-0.09 | -0.05 | Buy | 0.00% |
| 4/16/19 | $178.87 | $-0.78 | -0.43 | Buy | 0.00% |
| 4/15/19 | $179.65 | $0.55 | 0.31 | Buy | 0.00% |
| 4/12/19 | $179.10 | $1.59 | 0.90 | Buy | 0.00% |
| 4/11/19 | $177.51 | $-0.31 | -0.17 | Buy | 0.00% |
| 4/10/19 | $177.82 | $0.24 | 0.14 | Buy | 0.00% |
| 4/9/19 | $177.58 | $2.65 | 1.51 | Buy | 0.00% |
| 4/8/19 | $174.93 | $-0.79 | -0.45 | Buy | 0.00% |
| 4/5/19 | $175.72 | $-0.30 | -0.17 | Buy | 0.00% |
| 4/4/19 | $176.02 | $2.48 | 1.43 | Buy | 0.00% |
| 4/3/19 | $173.54 | $-0.66 | -0.38 | Buy | 0.00% |
| 4/2/19 | $174.20 | $5.50 | 3.26 | Buy | 0.00% |
| 3/29/19 | $166.69 | $1.14 | 0.69 | Buy | 0.00% |
| 3/28/19 | $165.55 | $-0.32 | -0.19 | Buy | 0.00% |
| 3/27/19 | $165.87 | $-1.81 | -1.08 | Buy | 0.00% |
| 3/26/19 | $167.68 | $1.39 | 0.84 | Buy | 0.00% |
| 3/25/19 | $166.29 | $1.95 | 1.19 | Buy | 0.00% |
| 3/22/19 | $164.34 | $-1.74 | -1.05 | Buy | 0.00% |
| 3/21/19 | $166.08 | $0.64 | 0.39 | Buy | 0.00% |
| 3/20/19 | $165.44 | $3.87 | 2.40 | Buy | 0.00% |
| 3/19/19 | $161.57 | $1.10 | 0.69 | Buy | 0.00% |
| 3/18/19 | $160.47 | $-5.51 | -3.32 | Buy | 0.00% |
| 3/15/19 | $165.98 | $-4.19 | -2.46 | Buy | 0.00% |
| 3/14/19 | $170.17 | $-3.20 | -1.85 | Buy | 0.00% |
| 3/13/19 | $173.37 | $1.45 | 0.84 | Buy | 0.00% |
| 3/12/19 | $171.92 | $-0.15 | -0.09 | Buy | 0.00% |
| 3/11/19 | $172.07 | $2.47 | 1.46 | Buy | 0.00% |
| 3/8/19 | $169.60 | $0.47 | 0.28 | Buy | 0.00% |
| 3/7/19 | $169.13 | $-3.38 | -1.96 | Buy | 0.00% |
| 3/6/19 | $172.51 | $1.25 | 0.73 | Buy | 0.00% |
| 3/5/19 | $171.26 | $3.89 | 2.32 | Buy | 0.00% |
| 3/4/19 | $167.37 | $5.09 | 3.14 | Buy | 0.00% |
| 3/1/19 | $162.28 | $0.83 | 0.51 | Buy | 0.00% |
| 2/28/19 | $161.45 | $-1.36 | -0.84 | Buy | 0.00% |
| 2/27/19 | $162.81 | $-1.32 | -0.80 | Buy | 0.00% |
| 2/26/19 | $164.13 | $-0.49 | -0.30 | Buy | 0.00% |
| 2/25/19 | $164.62 | $2.73 | 1.69 | Buy | 0.00% |
| 2/22/19 | $161.89 | $1.85 | 1.16 | Buy | 0.00% |
| 2/21/19 | $160.04 | $-2.52 | -1.55 | Buy | 0.00% |
| 2/20/19 | $162.56 | $0.27 | 0.17 | Buy | 0.00% |
| 2/19/19 | $162.29 | $-0.21 | -0.13 | Buy | 0.00% |
| 2/15/19 | $162.50 | $-1.45 | -0.88 | Buy | 0.00% |
| 2/14/19 | $163.95 | $-0.12 | -0.07 | Buy | 0.00% |
| 2/13/19 | $164.07 | $-0.97 | -0.59 | Buy | 0.00% |
| 2/12/19 | $165.04 | $-0.75 | -0.45 | Buy | 0.00% |
| 2/11/19 | $165.79 | $-1.54 | -0.92 | Buy | 0.00% |
| 2/8/19 | $167.33 | $0.95 | 0.57 | Buy | 0.00% |
| 2/7/19 | $166.38 | $-4.11 | -2.41 | Buy | 0.00% |
| 2/6/19 | $170.49 | $-0.67 | -0.39 | Buy | 0.00% |
| 2/5/19 | $171.16 | $1.91 | 1.13 | Buy | 0.00% |
| 2/4/19 | $169.25 | $3.54 | 2.14 | Buy | 0.00% |
| 2/1/19 | $165.71 | $-0.98 | -0.59 | Buy | 0.00% |
| 1/31/19 | $166.69 | $16.27 | 10.82 | Buy | 0.00% |
| 1/30/19 | $150.42 | $6.23 | 4.32 | Buy | 0.00% |
| 1/29/19 | $144.19 | $-3.28 | -2.22 | Buy | 0.00% |
| 1/28/19 | $147.47 | $-1.54 | -1.03 | Buy | 0.00% |
| 1/25/19 | $149.01 | $3.18 | 2.18 | Buy | 0.00% |
| 1/24/19 | $145.83 | $1.53 | 1.06 | Buy | 0.00% |
| 1/23/19 | $144.30 | $-3.27 | -2.22 | Buy | 0.00% |
| 1/22/19 | $147.57 | $-2.47 | -1.65 | Buy | 0.00% |
| 1/18/19 | $150.04 | $1.74 | 1.17 | Buy | 0.00% |
| 1/17/19 | $148.30 | $0.76 | 0.52 | Buy | 0.00% |
| 1/16/19 | $147.54 | $-1.41 | -0.95 | Buy | 0.00% |
| 1/15/19 | $148.95 | $3.56 | 2.45 | Buy | 0.00% |
| 1/14/19 | $145.39 | $1.59 | 1.11 | Buy | 0.00% |
| 1/11/19 | $143.80 | $-0.40 | -0.28 | Buy | 0.00% |
| 1/10/19 | $144.20 | $-0.03 | -0.02 | Sell | 20.59% |
| 1/9/19 | $144.23 | $1.70 | 1.19 | Sell | 20.57% |
| 1/8/19 | $142.53 | $4.48 | 3.25 | Sell | 21.51% |
| 1/7/19 | $138.05 | $0.10 | 0.07 | Sell | 23.98% |
| 1/4/19 | $137.95 | $6.21 | 4.71 | Sell | 24.03% |
| 1/3/19 | $131.74 | $-3.94 | -2.90 | Sell | 27.45% |
| 1/2/19 | $135.68 | $4.59 | 3.50 | Sell | 25.28% |
| 12/31/18 | $131.09 | $-2.11 | -1.58 | Sell | 27.81% |
| 12/28/18 | $133.20 | $-1.32 | -0.98 | Sell | 26.65% |
| 12/27/18 | $134.52 | $0.34 | 0.25 | Sell | 25.92% |
| 12/26/18 | $134.18 | $10.12 | 8.16 | Sell | 26.11% |
| 12/24/18 | $124.06 | $-0.89 | -0.71 | Sell | 31.68% |
| 12/21/18 | $124.95 | $-8.45 | -6.33 | Sell | 31.19% |
| 12/20/18 | $133.40 | $0.16 | 0.12 | Sell | 26.54% |
| 12/19/18 | $133.24 | $-10.42 | -7.25 | Sell | 26.63% |
| 12/18/18 | $143.66 | $3.47 | 2.48 | Sell | 20.89% |
| 12/17/18 | $140.19 | $-3.87 | -2.69 | Sell | 22.80% |
| 12/14/18 | $144.06 | $-0.95 | -0.66 | Sell | 20.67% |
| 12/13/18 | $145.01 | $0.51 | 0.35 | Sell | 20.14% |
| 12/12/18 | $144.50 | $2.42 | 1.70 | Sell | 20.43% |
| 12/11/18 | $142.08 | $0.23 | 0.16 | Sell | 21.76% |
| 12/10/18 | $141.85 | $4.43 | 3.22 | Sell | 21.88% |
| 12/7/18 | $137.42 | $-2.21 | -1.58 | Sell | 24.32% |
| 12/6/18 | $139.63 | $1.70 | 1.23 | Sell | 23.11% |
| 12/4/18 | $137.93 | $-3.16 | -2.24 | Sell | 24.04% |
| 12/3/18 | $141.09 | $0.48 | 0.34 | Sell | 22.30% |
| 11/30/18 | $140.61 | $1.93 | 1.39 | Sell | 22.57% |
| 11/29/18 | $138.68 | $1.92 | 1.40 | Sell | 23.63% |
| 11/28/18 | $136.76 | $1.76 | 1.30 | Sell | 24.69% |
| 11/27/18 | $135.00 | $-1.38 | -1.01 | Sell | 25.66% |
| 11/26/18 | $136.38 | $4.65 | 3.53 | Sell | 24.90% |
| 11/23/18 | $131.73 | $-3.09 | -2.29 | Sell | 27.46% |
| 11/21/18 | $134.82 | $2.39 | 1.80 | Sell | 25.76% |
| 11/20/18 | $132.43 | $0.88 | 0.67 | Sell | 27.07% |
| 11/19/18 | $131.55 | $-7.98 | -5.72 | Sell | 27.56% |
| 11/16/18 | $139.53 | $-4.32 | -3.00 | Sell | 23.16% |
| 11/15/18 | $143.85 | $-0.37 | -0.26 | Sell | 20.78% |
| 11/14/18 | $144.22 | $2.06 | 1.45 | Sell | 20.58% |
| 11/13/18 | $142.16 | $0.61 | 0.43 | Sell | 21.71% |
| 11/12/18 | $141.55 | $-3.41 | -2.35 | Sell | 22.05% |
| 11/9/18 | $144.96 | $-2.91 | -1.97 | Sell | 20.17% |
| 11/8/18 | $147.87 | $-3.66 | -2.42 | Sell | 18.57% |
| 11/7/18 | $151.53 | $1.59 | 1.06 | Sell | 16.55% |
| 11/6/18 | $149.94 | $1.26 | 0.85 | Sell | 17.43% |
| 11/5/18 | $148.68 | $-1.67 | -1.11 | Sell | 18.12% |
| 11/2/18 | $150.35 | $-1.40 | -0.92 | Sell | 17.20% |
| 11/1/18 | $151.75 | $-0.04 | -0.03 | Sell | 16.43% |
| 10/31/18 | $151.79 | $5.57 | 3.81 | Sell | 16.41% |
| 10/30/18 | $146.22 | $4.13 | 2.91 | Sell | 19.48% |
| 10/29/18 | $142.09 | $-3.28 | -2.26 | Sell | 21.75% |
| 10/26/18 | $145.37 | $-5.58 | -3.70 | Sell | 19.95% |
| 10/25/18 | $150.95 | $4.91 | 3.36 | Sell | 16.87% |
| 10/24/18 | $146.04 | $-8.35 | -5.41 | Sell | 19.58% |
| 10/23/18 | $154.39 | $-0.39 | -0.25 | Sell | 14.98% |
| 10/22/18 | $154.78 | $0.73 | 0.47 | Sell | 14.76% |
| 10/19/18 | $154.05 | $-0.87 | -0.56 | Sell | 15.17% |
| 10/18/18 | $154.92 | $-4.50 | -2.82 | Sell | 14.69% |
| 10/17/18 | $159.42 | $0.64 | 0.40 | Sell | 12.21% |
| 10/16/18 | $158.78 | $5.26 | 3.43 | Sell | 12.56% |
| 10/15/18 | $153.52 | $-0.22 | -0.14 | Sell | 15.46% |
| 10/12/18 | $153.74 | $0.39 | 0.25 | Sell | 15.34% |
| 10/11/18 | $153.35 | $1.97 | 1.30 | Sell | 15.55% |
| 10/10/18 | $151.38 | $-6.52 | -4.13 | Sell | 16.64% |
| 10/9/18 | $157.90 | $0.65 | 0.41 | Sell | 13.05% |
| 10/8/18 | $157.25 | $-0.08 | -0.05 | Sell | 13.40% |
| 10/5/18 | $157.33 | $-1.52 | -0.96 | Sell | 13.36% |
| 10/4/18 | $158.85 | $-3.58 | -2.20 | Sell | 12.52% |
| 10/3/18 | $162.43 | $3.10 | 1.95 | Sell | 10.55% |
| 10/2/18 | $159.33 | $-3.11 | -1.91 | Sell | 12.26% |
| 10/1/18 | $162.44 | $-2.02 | -1.23 | Sell | 10.55% |
| 9/28/18 | $164.46 | $-4.38 | -2.59 | Sell | 9.43% |
| 9/27/18 | $168.84 | $1.89 | 1.13 | Sell | 7.02% |
| 9/26/18 | $166.95 | $2.04 | 1.24 | Sell | 8.06% |
| 9/25/18 | $164.91 | $-0.50 | -0.30 | Sell | 9.19% |
| 9/24/18 | $165.41 | $2.48 | 1.52 | Sell | 8.91% |
| 9/21/18 | $162.93 | $-3.09 | -1.86 | Sell | 10.28% |
| 9/20/18 | $166.02 | $2.96 | 1.82 | Sell | 8.57% |
| 9/19/18 | $163.06 | $2.76 | 1.72 | Sell | 10.20% |
| 9/18/18 | $160.30 | $-0.28 | -0.17 | Sell | 11.72% |
| 9/17/18 | $160.58 | $-1.74 | -1.07 | Sell | 11.57% |
| 9/14/18 | $162.32 | $0.96 | 0.59 | Sell | 10.61% |
| 9/13/18 | $161.36 | $-0.64 | -0.40 | Sell | 11.14% |
| 9/12/18 | $162.00 | $-3.94 | -2.37 | Sell | 10.79% |
| 9/11/18 | $165.94 | $1.76 | 1.07 | Sell | 8.62% |
| 9/10/18 | $164.18 | $1.14 | 0.70 | Sell | 9.59% |
| 9/7/18 | $163.04 | $0.51 | 0.31 | Sell | 10.22% |
| 9/6/18 | $162.53 | $-4.65 | -2.78 | Sell | 10.50% |
| 9/5/18 | $167.18 | $-3.98 | -2.33 | Sell | 7.94% |
| 9/4/18 | $171.16 | $-4.57 | -2.60 | Sell | 5.74% |
| 8/31/18 | $175.73 | $-1.91 | -1.08 | Sell | 3.23% |
| 8/30/18 | $177.64 | $1.74 | 0.99 | Sell | 2.18% |
| 8/29/18 | $175.90 | $-0.36 | -0.20 | Sell | 3.13% |