(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'fb' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC;
Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
2/19/19 | $162.29 | $-0.21 | 0.00 | Buy | 0.00% |
2/18/19 | $162.50 | $0.00 | 0.00 | Buy | 0.00% |
2/15/19 | $162.50 | $-1.45 | -0.88 | Buy | 0.00% |
2/14/19 | $163.95 | $-0.12 | -0.07 | Buy | 0.00% |
2/13/19 | $164.07 | $-0.97 | -0.59 | Buy | 0.00% |
2/12/19 | $165.04 | $-0.75 | -0.45 | Buy | 0.00% |
2/11/19 | $165.79 | $-1.54 | -0.92 | Buy | 0.00% |
2/10/19 | $167.33 | $0.95 | 0.57 | Buy | 0.00% |
2/7/19 | $166.38 | $-4.11 | -2.41 | Buy | 0.00% |
2/6/19 | $170.49 | $-0.67 | -0.39 | Buy | 0.00% |
2/5/19 | $171.16 | $1.91 | 1.13 | Buy | 0.00% |
2/4/19 | $169.25 | $3.54 | 2.14 | Buy | 0.00% |
2/1/19 | $165.71 | $0.00 | 0.00 | Buy | 0.00% |
1/18/19 | $165.71 | $-0.98 | -0.59 | Buy | 0.00% |
1/31/19 | $166.69 | $16.27 | 10.82 | Buy | 0.00% |
1/30/19 | $150.42 | $6.23 | 4.32 | Buy | 0.00% |
1/29/19 | $144.19 | $-3.28 | -2.22 | Buy | 0.00% |
1/28/19 | $147.47 | $-1.54 | -1.03 | Buy | 0.00% |
1/25/19 | $149.01 | $3.18 | 2.18 | Buy | 0.00% |
1/24/19 | $145.83 | $1.53 | 1.06 | Buy | 0.00% |
1/23/19 | $144.30 | $-3.27 | -2.22 | Buy | 0.00% |
1/22/19 | $147.57 | $-2.47 | -1.65 | Buy | 0.00% |
1/18/19 | $150.04 | $1.74 | 1.17 | Buy | 0.00% |
1/17/19 | $148.30 | $0.76 | 0.52 | Buy | 0.00% |
1/16/19 | $147.54 | $-1.41 | -0.95 | Buy | 0.00% |
1/15/19 | $148.95 | $3.56 | 2.45 | Buy | 0.00% |
1/14/19 | $145.39 | $1.59 | 1.11 | Buy | 0.00% |
1/11/19 | $143.80 | $-0.40 | -0.28 | Buy | 0.00% |
1/10/19 | $144.20 | $-0.03 | -0.02 | Sell | 20.59% |
1/9/19 | $144.23 | $1.70 | 1.19 | Sell | 20.57% |
1/8/19 | $142.53 | $4.48 | 3.25 | Sell | 21.51% |
1/7/19 | $138.05 | $0.10 | 0.07 | Sell | 23.98% |
1/4/19 | $137.95 | $6.21 | 4.71 | Sell | 24.03% |
1/3/19 | $131.74 | $-3.94 | -2.90 | Sell | 27.45% |
1/2/19 | $135.68 | $4.59 | 3.50 | Sell | 25.28% |
12/31/18 | $131.09 | $-2.11 | -1.58 | Sell | 27.81% |
12/28/18 | $133.20 | $-1.32 | -0.98 | Sell | 26.65% |
12/27/18 | $134.52 | $0.34 | 0.25 | Sell | 25.92% |
12/26/18 | $134.18 | $10.12 | 8.16 | Sell | 26.11% |
12/24/18 | $124.06 | $-0.89 | -0.71 | Sell | 31.68% |
12/21/18 | $124.95 | $-8.45 | -6.33 | Sell | 31.19% |
12/20/18 | $133.40 | $0.16 | 0.12 | Sell | 26.54% |
12/19/18 | $133.24 | $-10.42 | -7.25 | Sell | 26.63% |
12/18/18 | $143.66 | $3.47 | 2.48 | Sell | 20.89% |
12/17/18 | $140.19 | $-3.87 | -2.69 | Sell | 22.80% |
12/14/18 | $144.06 | $-0.95 | -0.66 | Sell | 20.67% |
12/13/18 | $145.01 | $0.51 | 0.35 | Sell | 20.14% |
12/12/18 | $144.50 | $2.42 | 1.70 | Sell | 20.43% |
12/11/18 | $142.08 | $0.23 | 0.16 | Sell | 21.76% |
12/10/18 | $141.85 | $4.43 | 3.22 | Sell | 21.88% |
12/7/18 | $137.42 | $-2.21 | -1.58 | Sell | 24.32% |
12/6/18 | $139.63 | $1.70 | 1.23 | Sell | 23.11% |
12/4/18 | $137.93 | $-3.16 | -2.24 | Sell | 24.04% |
12/3/18 | $141.09 | $0.48 | 0.34 | Sell | 22.30% |
11/30/18 | $140.61 | $1.93 | 1.39 | Sell | 22.57% |
11/29/18 | $138.68 | $1.92 | 1.40 | Sell | 23.63% |
11/28/18 | $136.76 | $1.76 | 1.30 | Sell | 24.69% |
11/27/18 | $135.00 | $-1.38 | -1.01 | Sell | 25.66% |
11/26/18 | $136.38 | $4.65 | 3.53 | Sell | 24.90% |
11/23/18 | $131.73 | $-3.09 | -2.29 | Sell | 27.46% |
11/21/18 | $134.82 | $2.39 | 1.80 | Sell | 25.76% |
11/20/18 | $132.43 | $0.88 | 0.67 | Sell | 27.07% |
11/19/18 | $131.55 | $-7.98 | -5.72 | Sell | 27.56% |
11/16/18 | $139.53 | $-4.32 | -3.00 | Sell | 23.16% |
11/15/18 | $143.85 | $-0.37 | -0.26 | Sell | 20.78% |
11/14/18 | $144.22 | $2.06 | 1.45 | Sell | 20.58% |
11/13/18 | $142.16 | $0.61 | 0.43 | Sell | 21.71% |
11/12/18 | $141.55 | $-3.41 | -2.35 | Sell | 22.05% |
11/9/18 | $144.96 | $-2.91 | -1.97 | Sell | 20.17% |
11/8/18 | $147.87 | $-3.66 | -2.42 | Sell | 18.57% |
11/7/18 | $151.53 | $1.59 | 1.06 | Sell | 16.55% |
11/6/18 | $149.94 | $1.26 | 0.85 | Sell | 17.43% |
11/5/18 | $148.68 | $-1.67 | -1.11 | Sell | 18.12% |
11/2/18 | $150.35 | $-1.40 | -0.92 | Sell | 17.20% |
11/1/18 | $151.75 | $-0.04 | -0.03 | Sell | 16.43% |
10/31/18 | $151.79 | $5.57 | 3.81 | Sell | 16.41% |
10/30/18 | $146.22 | $4.13 | 2.91 | Sell | 19.48% |
10/29/18 | $142.09 | $-3.28 | -2.26 | Sell | 21.75% |
10/26/18 | $145.37 | $-5.58 | -3.70 | Sell | 19.95% |
10/25/18 | $150.95 | $4.91 | 3.36 | Sell | 16.87% |
10/24/18 | $146.04 | $-8.35 | -5.41 | Sell | 19.58% |
10/23/18 | $154.39 | $-0.39 | -0.25 | Sell | 14.98% |
10/22/18 | $154.78 | $0.73 | 0.47 | Sell | 14.76% |
10/19/18 | $154.05 | $-0.87 | -0.56 | Sell | 15.17% |
10/18/18 | $154.92 | $-4.50 | -2.82 | Sell | 14.69% |
10/17/18 | $159.42 | $0.64 | 0.40 | Sell | 12.21% |
10/16/18 | $158.78 | $5.26 | 3.43 | Sell | 12.56% |
10/15/18 | $153.52 | $-0.22 | -0.14 | Sell | 15.46% |
10/12/18 | $153.74 | $0.39 | 0.25 | Sell | 15.34% |
10/11/18 | $153.35 | $1.97 | 1.30 | Sell | 15.55% |
10/10/18 | $151.38 | $-6.52 | -4.13 | Sell | 16.64% |
10/9/18 | $157.90 | $0.65 | 0.41 | Sell | 13.05% |
10/8/18 | $157.25 | $-0.08 | -0.05 | Sell | 13.40% |
10/5/18 | $157.33 | $-1.52 | -0.96 | Sell | 13.36% |
10/4/18 | $158.85 | $-3.58 | -2.20 | Sell | 12.52% |
10/3/18 | $162.43 | $3.10 | 1.95 | Sell | 10.55% |
10/2/18 | $159.33 | $-3.11 | -1.91 | Sell | 12.26% |
10/1/18 | $162.44 | $-2.02 | -1.23 | Sell | 10.55% |
9/28/18 | $164.46 | $-4.38 | -2.59 | Sell | 9.43% |
9/27/18 | $168.84 | $1.89 | 1.13 | Sell | 7.02% |
9/26/18 | $166.95 | $2.04 | 1.24 | Sell | 8.06% |
9/25/18 | $164.91 | $-0.50 | -0.30 | Sell | 9.19% |
9/24/18 | $165.41 | $2.48 | 1.52 | Sell | 8.91% |
9/21/18 | $162.93 | $-3.09 | -1.86 | Sell | 10.28% |
9/20/18 | $166.02 | $2.96 | 1.82 | Sell | 8.57% |
9/19/18 | $163.06 | $2.76 | 1.72 | Sell | 10.20% |
9/18/18 | $160.30 | $-0.28 | -0.17 | Sell | 11.72% |
9/17/18 | $160.58 | $-1.74 | -1.07 | Sell | 11.57% |
9/14/18 | $162.32 | $0.96 | 0.59 | Sell | 10.61% |
9/13/18 | $161.36 | $-0.64 | -0.40 | Sell | 11.14% |
9/12/18 | $162.00 | $-3.94 | -2.37 | Sell | 10.79% |
9/11/18 | $165.94 | $1.76 | 1.07 | Sell | 8.62% |
9/10/18 | $164.18 | $1.14 | 0.70 | Sell | 9.59% |
9/7/18 | $163.04 | $0.51 | 0.31 | Sell | 10.22% |
9/6/18 | $162.53 | $-4.65 | -2.78 | Sell | 10.50% |
9/5/18 | $167.18 | $-3.98 | -2.33 | Sell | 7.94% |
9/4/18 | $171.16 | $-4.57 | -2.60 | Sell | 5.74% |
8/31/18 | $175.73 | $-1.91 | -1.08 | Sell | 3.23% |
8/30/18 | $177.64 | $1.74 | 0.99 | Sell | 2.18% |
8/29/18 | $175.90 | $-0.36 | -0.20 | Sell | 3.13% |
8/28/18 | $176.26 | $-1.20 | -0.68 | Sell | 2.94% |
8/27/18 | $177.46 | $2.82 | 1.61 | Sell | 2.27% |
8/24/18 | $174.65 | $1.75 | 1.01 | Sell | 3.82% |
8/23/18 | $172.90 | $-0.74 | -0.43 | Sell | 4.79% |
8/22/18 | $173.64 | $1.02 | 0.59 | Sell | 4.38% |
8/21/18 | $172.62 | $0.12 | 0.07 | Sell | 4.94% |
8/20/18 | $172.50 | $-1.30 | -0.75 | Sell | 5.01% |
8/17/18 | $173.80 | $-0.90 | -0.52 | Sell | 4.29% |
8/16/18 | $174.70 | $-4.83 | -2.69 | Sell | 3.79% |
8/15/18 | $179.53 | $-1.58 | -0.87 | Sell | 1.13% |
8/14/18 | $181.11 | $1.06 | 0.59 | Sell | 0.26% |
8/13/18 | $180.05 | $-0.21 | -0.12 | Sell | 0.85% |
8/10/18 | $180.26 | $-2.83 | -1.55 | Sell | 0.73% |
8/9/18 | $183.09 | $-2.09 | -1.13 | Sell | -0.83% |
8/8/18 | $185.18 | $1.37 | 0.75 | Sell | -1.98% |
8/7/18 | $183.81 | $-1.88 | -1.01 | Sell | -1.22% |
8/6/18 | $185.69 | $7.91 | 4.45 | Sell | -2.26% |
8/3/18 | $177.78 | $1.41 | 0.80 | Sell | 2.10% |
8/2/18 | $176.37 | $4.72 | 2.75 | Sell | 2.87% |
8/1/18 | $171.65 | $-0.93 | -0.54 | Sell | 5.47% |
7/31/18 | $172.58 | $1.52 | 0.89 | Sell | 4.96% |
7/30/18 | $171.06 | $-3.83 | -2.19 | Sell | 5.80% |
7/27/18 | $174.89 | $-1.37 | -0.78 | Sell | 3.69% |
7/26/18 | $176.26 | $-41.24 | -18.96 | Buy | 0.00% |
7/25/18 | $217.50 | $2.83 | 1.32 | Buy | 0.00% |
7/24/18 | $214.67 | $3.76 | 1.78 | Buy | 0.00% |
7/23/18 | $210.91 | $0.97 | 0.46 | Buy | 0.00% |
7/20/18 | $209.94 | $1.85 | 0.89 | Buy | 0.00% |
7/19/18 | $208.09 | $-1.27 | -0.61 | Buy | 0.00% |
7/18/18 | $209.36 | $-0.63 | -0.30 | Buy | 0.00% |
7/17/18 | $209.99 | $2.76 | 1.33 | Buy | 0.00% |
7/16/18 | $207.23 | $-0.09 | -0.04 | Buy | 0.00% |
7/13/18 | $207.32 | $0.40 | 0.19 | Buy | 0.00% |
7/12/18 | $206.92 | $4.38 | 2.16 | Buy | 0.00% |
7/11/18 | $202.54 | $-1.00 | -0.49 | Buy | 0.00% |
7/10/18 | $203.54 | $-1.20 | -0.59 | Buy | 0.00% |
7/9/18 | $204.74 | $1.51 | 0.74 | Buy | 0.00% |
7/6/18 | $203.23 | $4.78 | 2.41 | Buy | 0.00% |
7/5/18 | $198.45 | $5.72 | 2.97 | Buy | 0.00% |
7/3/18 | $192.73 | $-4.63 | -2.35 | Buy | 0.00% |
7/2/18 | $197.36 | $3.04 | 1.56 | Buy | 0.00% |
6/29/18 | $194.32 | $-1.91 | -0.97 | Buy | 0.00% |
6/28/18 | $196.23 | $0.39 | 0.20 | Buy | 0.00% |
6/27/18 | $195.84 | $-3.16 | -1.59 | Buy | 0.00% |
6/26/18 | $199.00 | $2.65 | 1.35 | Buy | 0.00% |
6/25/18 | $196.35 | $-5.39 | -2.67 | Buy | 0.00% |
6/22/18 | $201.74 | $0.24 | 0.12 | Buy | 0.00% |
6/21/18 | $201.50 | $-0.50 | -0.25 | Buy | 0.00% |
6/20/18 | $202.00 | $4.51 | 2.28 | Buy | 0.00% |
6/19/18 | $197.49 | $-0.82 | -0.41 | Buy | 0.00% |
6/18/18 | $198.31 | $2.46 | 1.26 | Buy | 0.00% |
6/15/18 | $195.85 | $-0.96 | -0.49 | Buy | 0.00% |
6/14/18 | $196.81 | $4.40 | 2.29 | Buy | 0.00% |
6/13/18 | $192.41 | $0.01 | 0.01 | Buy | 0.00% |
6/12/18 | $192.40 | $0.86 | 0.45 | Buy | 0.00% |
6/11/18 | $191.54 | $2.44 | 1.29 | Buy | 0.00% |
6/8/18 | $189.10 | $0.92 | 0.49 | Buy | 0.00% |
6/7/18 | $188.18 | $-3.16 | -1.65 | Buy | 0.00% |
6/6/18 | $191.34 | $-1.60 | -0.83 | Buy | 0.00% |
6/5/18 | $192.94 | $-0.34 | -0.18 | Buy | 0.00% |
6/4/18 | $193.28 | $-0.71 | -0.37 | Buy | 0.00% |
6/1/18 | $193.99 | $2.21 | 1.15 | Buy | 0.00% |
5/31/18 | $191.78 | $4.11 | 2.19 | Buy | 0.00% |
5/30/18 | $187.67 | $1.93 | 1.04 | Buy | 0.00% |
5/29/18 | $185.74 | $0.82 | 0.44 | Buy | 0.00% |
5/25/18 | $184.92 | $-1.01 | -0.54 | Buy | 0.00% |
5/24/18 | $185.93 | $-0.97 | -0.52 | Buy | 0.00% |
5/23/18 | $186.90 | $3.10 | 1.69 | Buy | 0.00% |
5/22/18 | $183.80 | $-0.69 | -0.37 | Buy | 0.00% |
5/21/18 | $184.49 | $1.81 | 0.99 | Buy | 0.00% |
5/18/18 | $182.68 | $-1.08 | -0.59 | Buy | 0.00% |
5/17/18 | $183.76 | $0.56 | 0.31 | Buy | 0.00% |
5/16/18 | $183.20 | $-1.12 | -0.61 | Buy | 0.00% |
5/15/18 | $184.32 | $-2.32 | -1.24 | Buy | 0.00% |
5/14/18 | $186.64 | $-0.35 | -0.19 | Buy | 0.00% |
5/11/18 | $186.99 | $1.46 | 0.79 | Buy | 0.00% |
5/10/18 | $185.53 | $2.87 | 1.57 | Buy | 0.00% |
5/9/18 | $182.66 | $3.74 | 2.09 | Buy | 0.00% |
5/8/18 | $178.92 | $0.95 | 0.53 | Buy | 0.00% |
5/7/18 | $177.97 | $1.36 | 0.77 | Buy | 0.00% |