(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ffiv' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading F5 NETWORKS, INC.

F5 NETWORKS, INC. | FFIV

Sell
$162.42
Purchase price (04.26.19)
$139.52
Current price (05.20.19)
14.10%
Return
F5 NETWORKS, INC.
Loading data...
DatePriceChange% changeActionReturn
5/20/19$139.52$-0.700.00Sell14.10%
5/20/19$139.52$-0.700.00Sell14.10%
5/17/19$140.22$-2.390.00Sell13.67%
5/16/19$142.61$-0.380.00Sell12.20%
5/15/19$142.99$1.020.00Sell11.96%
5/14/19$141.97$-1.480.00Sell12.59%
5/13/19$143.45$-5.120.00Sell11.68%
5/10/19$148.57$1.740.00Sell8.53%
5/9/19$146.83$-2.790.00Sell9.60%
5/8/19$149.62$-2.050.00Sell7.88%
5/7/19$151.67$-1.260.00Sell6.62%
5/6/19$152.93$-1.440.00Sell5.84%
5/3/19$154.37$2.050.00Sell4.96%
5/2/19$152.32$0.060.00Sell6.22%
5/1/19$152.26$-4.640.00Sell6.26%
4/30/19$156.90$-2.200.00Sell3.40%
4/25/19$162.47$-1.780.00Buy0.00%
4/25/19$162.47$-1.780.00Buy0.00%
4/17/19$164.45$0.000.00Buy0.00%
4/24/19$164.25$0.300.00Buy0.00%
4/23/19$163.95$0.000.00Buy0.00%
4/16/19$166.12$0.000.00Buy0.00%
4/22/19$163.75$0.350.00Buy0.00%
4/15/19$166.61$0.000.00Buy0.00%
4/12/19$167.01$-0.28-0.17Buy0.00%
4/11/19$167.29$-0.86-0.51Buy0.00%
4/10/19$168.15$2.491.50Buy0.00%
4/9/19$165.66$-2.22-1.32Buy0.00%
4/8/19$167.88$0.550.33Buy0.00%
4/5/19$167.33$1.330.80Buy0.00%
4/4/19$166.00$-0.71-0.43Sell-2.02%
4/3/19$166.71$1.390.84Sell-2.45%
4/2/19$165.32$3.852.38Sell-1.60%
4/1/19$161.47$4.542.89Sell0.77%
3/29/19$156.93$3.222.09Sell3.56%
3/28/19$153.71$1.651.09Sell5.54%
3/27/19$152.06$-0.80-0.52Sell6.55%
3/26/19$152.86$1.721.14Sell6.06%
3/25/19$151.14$-1.10-0.72Sell7.12%
3/22/19$152.24$-3.59-2.30Sell6.44%
3/21/19$155.83$2.341.52Sell4.23%
3/20/19$153.49$-0.77-0.50Sell5.67%
3/19/19$154.26$-0.10-0.06Sell5.20%
3/18/19$154.36$0.670.44Sell5.14%
3/15/19$153.69$0.510.33Sell5.55%
3/14/19$153.18$1.430.94Sell5.86%
3/13/19$151.75$2.101.40Sell6.74%
3/12/19$149.65$-12.44-7.67Sell8.03%
3/11/19$162.09$4.102.60Sell0.39%
3/8/19$157.99$-1.00-0.63Sell2.91%
3/7/19$158.99$-2.09-1.30Sell2.29%
3/6/19$161.08$-1.07-0.66Sell1.01%
3/5/19$162.15$-1.14-0.70Sell0.35%
3/4/19$163.29$-3.24-1.95Buy0.00%
3/1/19$166.53$-1.61-0.96Buy0.00%
2/28/19$168.14$-3.24-1.89Buy0.00%
2/27/19$171.38$-0.44-0.26Buy0.00%
2/26/19$171.82$0.230.13Buy0.00%
2/25/19$171.59$-0.49-0.28Buy0.00%
2/22/19$172.08$2.261.33Buy0.00%
2/21/19$169.82$1.640.98Buy0.00%
2/20/19$168.18$-1.63-0.96Buy0.00%
2/19/19$169.81$-1.47-0.86Buy0.00%
2/15/19$171.28$2.541.51Buy0.00%
2/14/19$168.74$1.991.19Buy0.00%
2/13/19$166.75$1.651.00Buy0.00%
2/12/19$165.10$2.001.23Sell3.82%
2/11/19$163.10$2.181.35Sell4.98%
2/8/19$160.92$1.210.76Sell6.25%
2/7/19$159.71$-4.25-2.59Sell6.96%
2/6/19$163.96$1.550.95Sell4.48%
2/5/19$162.41$-0.43-0.26Sell5.38%
2/4/19$162.84$2.121.32Sell5.13%
2/1/19$160.72$-0.23-0.14Sell6.37%
1/31/19$160.95$1.310.82Sell6.23%
1/30/19$159.64$2.011.28Sell7.00%
1/29/19$157.63$-1.12-0.71Sell8.17%
1/28/19$158.75$0.250.16Sell7.52%
1/25/19$158.50$2.411.54Sell7.66%
1/24/19$156.09$-3.55-2.22Sell9.06%
1/23/19$159.64$2.341.49Sell7.00%
1/22/19$157.30$-1.34-0.84Sell8.36%
1/18/19$158.64$2.221.42Sell7.58%
1/17/19$156.42$-5.44-3.36Sell8.87%
1/16/19$161.86$-1.32-0.81Sell5.70%
1/15/19$163.18$0.330.20Sell4.93%
1/14/19$162.85$-0.88-0.54Sell5.13%
1/11/19$163.73$-1.87-1.13Sell4.61%
1/10/19$165.60$-0.44-0.26Sell3.52%
1/9/19$166.04$1.220.74Sell3.27%
1/8/19$164.82$1.000.61Sell3.98%
1/7/19$163.82$4.032.52Sell4.56%
1/4/19$159.79$5.483.55Sell6.91%
1/3/19$154.31$-6.87-4.26Sell10.10%
1/2/19$161.18$-0.85-0.52Sell6.10%
12/31/18$162.03$1.400.87Sell5.60%
12/28/18$160.63$0.110.07Sell6.42%
12/27/18$160.52$3.222.05Sell6.48%
12/26/18$157.30$7.134.75Sell8.36%
12/24/18$150.17$-4.45-2.88Sell12.51%
12/21/18$154.62$-3.63-2.29Sell9.92%
12/20/18$158.25$-3.95-2.44Sell7.81%
12/19/18$162.20$-4.01-2.41Sell5.51%
12/18/18$166.21$3.141.93Sell3.17%
12/17/18$163.07$-2.37-1.43Sell5.00%
12/14/18$165.44$-3.58-2.12Sell3.62%
12/13/18$169.02$-1.33-0.78Sell1.53%
12/12/18$170.35$3.061.83Sell0.76%
12/11/18$167.29$0.100.06Sell2.54%
12/10/18$167.19$1.871.13Sell2.60%
12/7/18$165.32$-5.60-3.28Sell3.69%
12/6/18$170.92$1.370.81Sell0.43%
12/4/18$169.55$-5.31-3.04Sell1.22%
12/3/18$174.86$2.891.68Sell-1.87%
11/30/18$171.97$-1.56-0.90Sell-0.19%
11/29/18$173.53$-3.01-1.70Sell-1.10%
11/28/18$176.54$6.463.80Sell-2.85%
11/27/18$170.08$-0.54-0.32Sell0.91%
11/26/18$170.62$2.501.49Sell0.60%
11/23/18$168.12$-0.50-0.30Sell2.06%
11/21/18$168.62$1.931.16Sell1.77%
11/20/18$166.69$-2.85-1.68Sell2.89%
11/19/18$169.54$-8.23-4.63Sell1.23%
11/16/18$177.77$-1.43-0.80Buy0.00%
11/15/18$179.20$3.361.91Buy0.00%
11/14/18$175.84$-0.95-0.54Buy0.00%
11/13/18$176.79$-2.12-1.18Buy0.00%
11/12/18$178.91$-4.33-2.36Buy0.00%
11/9/18$183.24$-6.03-3.19Buy0.00%
11/8/18$189.27$0.810.43Buy0.00%
11/7/18$188.46$7.043.88Buy0.00%
11/6/18$181.42$0.600.33Buy0.00%
11/5/18$180.82$0.530.29Buy0.00%
11/2/18$180.29$1.200.67Buy0.00%
11/1/18$179.09$3.812.17Buy0.00%
10/31/18$175.28$3.842.24Buy0.00%
10/30/18$171.44$2.851.69Sell7.44%
10/29/18$168.59$-1.79-1.05Sell8.98%
10/26/18$170.38$-1.09-0.64Sell8.02%
10/25/18$171.47$9.876.11Sell7.43%
10/24/18$161.60$-7.14-4.23Sell12.76%
10/23/18$168.74$-0.48-0.28Sell8.90%
10/22/18$169.22$3.492.11Sell8.64%
10/19/18$165.73$-4.15-2.44Sell10.53%
10/18/18$169.88$-0.66-0.39Sell8.29%
10/17/18$170.54$0.870.51Sell7.93%
10/16/18$169.67$2.671.60Sell8.40%
10/15/18$167.00$-0.73-0.44Sell9.84%
10/12/18$167.73$3.021.83Sell9.45%
10/11/18$164.71$-4.48-2.65Sell11.08%
10/10/18$169.19$-7.64-4.32Sell8.66%
10/9/18$176.83$-2.18-1.22Sell4.53%
10/8/18$179.01$-3.65-2.00Sell3.36%
10/5/18$182.66$-0.32-0.17Buy0.00%
10/4/18$182.98$-3.60-1.93Buy0.00%
10/3/18$186.58$-0.93-0.50Buy0.00%
10/2/18$187.51$-3.37-1.77Buy0.00%
10/1/18$190.88$-8.54-4.28Buy0.00%
9/28/18$199.42$2.681.36Buy0.00%
9/27/18$196.74$1.340.69Buy0.00%
9/26/18$195.40$-1.42-0.72Buy0.00%
9/25/18$196.82$1.410.72Buy0.00%
9/24/18$195.41$0.810.42Buy0.00%
9/21/18$194.60$-0.25-0.13Buy0.00%
9/20/18$194.85$1.610.83Buy0.00%
9/19/18$193.24$-1.37-0.70Buy0.00%
9/18/18$194.61$0.960.50Buy0.00%
9/17/18$193.65$-0.95-0.49Buy0.00%
9/14/18$194.60$2.331.21Buy0.00%
9/13/18$192.27$1.690.89Buy0.00%
9/12/18$190.58$-0.53-0.28Buy0.00%
9/11/18$191.11$-0.21-0.11Buy0.00%
9/10/18$191.32$1.210.64Buy0.00%
9/7/18$190.11$-0.07-0.04Buy0.00%
9/6/18$190.18$0.460.24Buy0.00%
9/5/18$189.72$-1.12-0.59Buy0.00%
9/4/18$190.84$1.720.91Buy0.00%
8/31/18$189.12$0.300.16Buy0.00%
8/30/18$188.82$-1.61-0.85Buy0.00%
8/29/18$190.43$0.780.41Buy0.00%
8/28/18$189.65$1.250.66Buy0.00%
8/27/18$188.40$0.760.41Buy0.00%
8/24/18$187.64$2.011.08Buy0.00%
8/23/18$185.63$0.810.44Buy0.00%
8/22/18$184.82$1.150.63Buy0.00%
8/21/18$183.67$0.450.25Buy0.00%
8/20/18$183.22$2.541.41Buy0.00%
8/17/18$180.68$2.061.15Buy0.00%
8/16/18$178.62$-0.34-0.19Buy0.00%
8/15/18$178.96$-2.59-1.43Buy0.00%
8/14/18$181.55$1.700.95Buy0.00%
8/13/18$179.85$-0.13-0.07Buy0.00%
8/10/18$179.98$0.070.04Buy0.00%
8/9/18$179.91$0.910.51Buy0.00%
8/8/18$179.00$2.291.30Buy0.00%
8/7/18$176.71$1.270.72Buy0.00%
8/6/18$175.44$3.211.86Buy0.00%
8/3/18$172.23$-0.03-0.02Sell1.91%
8/2/18$172.26$1.660.97Sell1.90%
8/1/18$170.60$-0.78-0.46Sell2.84%
S&P 500 Panic / Happy Meter