(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'xom' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading EXXON MOBIL CORP

EXXON MOBIL CORP | XOM

Buy
$75.51
Purchase price (02.01.19)
$81.79
Current price (03.21.19)
0.00%
Return
EXXON MOBIL CORP
Loading data...
DatePriceChange% changeActionReturn
3/21/19$81.79$0.470.00Buy0.00%
3/20/19$81.32$0.450.00Buy0.00%
3/19/19$80.87$-0.21-0.26Buy0.00%
3/18/19$81.08$0.931.16Buy0.00%
3/19/19$80.87$0.720.00Buy0.00%
3/15/19$80.15$-0.29-0.36Buy0.00%
3/14/19$80.44$-0.27-0.33Buy0.00%
3/13/19$80.71$0.710.89Buy0.00%
3/12/19$80.00$0.220.28Buy0.00%
3/11/19$79.78$0.770.97Buy0.00%
3/8/19$79.01$-1.15-1.43Buy0.00%
3/7/19$80.16$0.881.11Buy0.00%
3/6/19$79.28$-0.91-1.13Buy0.00%
3/5/19$80.19$-0.12-0.15Buy0.00%
3/4/19$80.31$0.310.39Buy0.00%
3/1/19$80.00$0.971.23Buy0.00%
2/28/19$79.03$-0.44-0.55Buy0.00%
2/27/19$79.47$0.811.03Buy0.00%
2/26/19$78.66$0.160.20Buy0.00%
2/25/19$78.50$0.080.10Buy0.00%
2/22/19$78.42$0.600.77Buy0.00%
2/21/19$77.82$-0.71-0.90Buy0.00%
2/20/19$78.53$0.300.38Buy0.00%
2/19/19$78.23$0.520.67Buy0.00%
2/15/19$77.71$1.441.89Buy0.00%
2/14/19$76.27$0.020.03Buy0.00%
2/13/19$76.25$0.851.13Buy0.00%
2/12/19$75.40$1.301.75Buy0.00%
2/11/19$74.10$0.120.16Buy0.00%
2/8/19$73.98$-0.70-0.94Buy0.00%
2/7/19$74.68$-0.58-0.77Buy0.00%
2/6/19$75.26$-0.33-0.44Buy0.00%
2/5/19$75.59$0.771.03Buy0.00%
2/4/19$74.82$-1.10-1.45Buy0.00%
2/1/19$75.92$2.643.60Buy0.00%
1/31/19$73.28$0.991.37Sell8.33%
1/30/19$72.29$0.781.09Sell9.57%
1/29/19$71.51$0.270.38Sell10.55%
1/28/19$71.24$-0.48-0.67Sell10.88%
1/25/19$71.72$0.320.45Sell10.28%
1/24/19$71.40$0.100.14Sell10.68%
1/23/19$71.30$-0.59-0.82Sell10.81%
1/22/19$71.89$-1.10-1.51Sell10.07%
1/18/19$72.99$0.861.19Sell8.69%
1/17/19$72.13$0.490.68Sell9.77%
1/16/19$71.64$-0.03-0.04Sell10.38%
1/15/19$71.67$0.040.06Sell10.35%
1/14/19$71.63$-0.09-0.13Sell10.40%
1/11/19$71.72$-0.33-0.46Sell10.28%
1/10/19$72.05$-0.37-0.51Sell9.87%
1/9/19$72.42$0.380.53Sell9.41%
1/8/19$72.04$0.520.73Sell9.88%
1/7/19$71.52$0.370.52Sell10.53%
1/4/19$71.15$2.533.69Sell11.00%
1/3/19$68.62$-1.07-1.54Sell14.16%
1/2/19$69.69$1.502.20Sell12.82%
12/31/18$68.19$0.020.03Sell14.70%
12/28/18$68.17$-0.77-1.12Sell14.72%
12/27/18$68.94$0.300.44Sell13.76%
12/26/18$68.64$3.134.78Sell14.14%
12/24/18$65.51$-2.61-3.83Sell18.05%
12/21/18$68.12$-0.51-0.74Sell14.79%
12/20/18$68.63$-2.15-3.04Sell14.15%
12/19/18$70.78$-1.22-1.69Sell11.46%
12/18/18$72.00$-2.04-2.76Sell9.93%
12/17/18$74.04$-1.54-2.04Sell7.38%
12/14/18$75.58$-1.40-1.82Sell5.45%
12/13/18$76.98$0.961.26Sell3.70%
12/12/18$76.02$-0.66-0.86Sell4.90%
12/11/18$76.68$0.140.18Sell4.08%
12/10/18$76.54$-1.10-1.42Sell4.25%
12/7/18$77.64$-0.75-0.96Sell2.88%
12/6/18$78.39$-1.04-1.31Sell1.94%
12/4/18$79.43$-1.79-2.20Sell0.64%
12/3/18$81.22$1.722.16Buy0.00%
11/30/18$79.50$0.440.56Sell1.32%
11/29/18$79.06$0.610.78Sell1.86%
11/28/18$78.45$1.401.82Sell2.62%
11/27/18$77.05$0.070.09Sell4.36%
11/26/18$76.98$1.491.97Sell4.44%
11/23/18$75.49$-2.07-2.67Sell6.29%
11/21/18$77.56$0.590.77Sell3.72%
11/20/18$76.97$-2.25-2.84Sell4.46%
11/19/18$79.22$0.260.33Sell1.66%
11/16/18$78.96$0.770.98Sell1.99%
11/15/18$78.19$0.801.03Sell2.94%
11/14/18$77.39$-0.61-0.78Sell3.93%
11/13/18$78.00$-1.83-2.29Sell3.18%
11/12/18$79.83$-1.04-1.29Sell0.91%
11/9/18$80.87$-0.84-1.03Buy0.00%
11/8/18$81.71$-1.32-1.59Buy0.00%
11/7/18$83.03$1.041.27Buy0.00%
11/6/18$81.99$0.350.43Buy0.00%
11/5/18$81.64$-0.31-0.38Buy0.00%
11/2/18$81.95$1.281.59Sell2.35%
11/1/18$80.67$0.991.24Sell3.87%
10/31/18$79.68$0.901.14Sell5.05%
10/30/18$78.78$1.732.25Sell6.12%
10/29/18$77.05$-0.48-0.62Sell8.19%
10/26/18$77.53$-0.78-1.00Sell7.61%
10/25/18$78.31$0.690.89Sell6.68%
10/24/18$77.62$-2.22-2.78Sell7.51%
10/23/18$79.84$-1.31-1.61Sell4.86%
10/22/18$81.15$-0.82-1.00Sell3.30%
10/19/18$81.97$0.120.15Sell2.32%
10/18/18$81.85$0.350.43Sell2.47%
10/17/18$81.50$0.300.37Sell2.88%
10/16/18$81.20$0.380.47Buy0.00%
10/15/18$80.82$-0.56-0.69Buy0.00%
10/12/18$81.38$-0.22-0.27Buy0.00%
10/11/18$81.60$-2.92-3.45Buy0.00%
10/10/18$84.52$-1.99-2.30Buy0.00%
10/9/18$86.51$0.380.44Buy0.00%
10/8/18$86.13$0.790.93Buy0.00%
10/5/18$85.34$-0.24-0.28Buy0.00%
10/4/18$85.58$-0.57-0.66Buy0.00%
10/3/18$86.15$-0.31-0.36Buy0.00%
10/2/18$86.46$0.650.76Buy0.00%
10/1/18$85.81$0.790.93Buy0.00%
9/28/18$85.02$-0.75-0.87Buy0.00%
9/27/18$85.77$-0.01-0.01Buy0.00%
9/26/18$85.78$-0.72-0.83Buy0.00%
9/25/18$86.50$-0.10-0.12Buy0.00%
9/24/18$86.60$1.431.68Buy0.00%
9/21/18$85.17$0.350.41Buy0.00%
9/20/18$84.82$0.190.22Buy0.00%
9/19/18$84.63$1.001.20Buy0.00%
9/18/18$83.63$0.220.26Buy0.00%
9/17/18$83.41$0.490.59Buy0.00%
9/14/18$82.92$0.600.73Buy0.00%
9/13/18$82.32$-0.81-0.97Buy0.00%
9/12/18$83.13$0.270.33Buy0.00%
9/11/18$82.86$1.151.41Buy0.00%
9/10/18$81.71$-0.12-0.15Buy0.00%
9/7/18$81.83$1.371.70Buy0.00%
9/6/18$80.46$-0.90-1.11Buy0.00%
9/5/18$81.36$1.071.33Buy0.00%
9/4/18$80.29$0.120.15Sell0.34%
8/31/18$80.17$-0.34-0.42Sell0.48%
8/30/18$80.51$-0.35-0.43Buy0.00%
8/29/18$80.86$0.580.72Buy0.00%
8/28/18$80.28$-0.12-0.15Sell0.84%
8/27/18$80.40$0.780.98Sell0.69%
8/24/18$79.62$0.540.68Sell1.66%
8/23/18$79.08$-0.88-1.10Sell2.32%
8/22/18$79.96$1.131.43Sell1.24%
8/21/18$78.83$0.020.03Sell2.63%
8/20/18$78.81$0.550.70Sell2.66%
8/17/18$78.26$0.260.33Sell3.33%
8/16/18$78.00$1.061.38Sell3.66%
8/15/18$76.94$-1.37-1.75Sell4.97%
8/14/18$78.31$-0.25-0.32Sell3.27%
8/13/18$78.56$-0.86-1.08Sell2.96%
8/10/18$79.42$-0.90-1.12Sell1.90%
8/9/18$80.32$-0.41-0.51Sell0.79%
8/8/18$80.73$-0.54-0.66Sell0.28%
8/7/18$81.27$1.091.36Sell-0.38%
8/6/18$80.18$-0.02-0.02Sell0.96%
8/3/18$80.20$0.290.36Sell0.94%
8/2/18$79.91$-0.48-0.60Sell1.30%
8/1/18$80.39$-1.12-1.37Sell0.70%
7/31/18$81.51$-0.23-0.28Buy0.00%
7/30/18$81.74$-0.18-0.22Buy0.00%
7/27/18$81.92$-2.32-2.75Buy0.00%
7/26/18$84.24$0.650.78Buy0.00%
7/25/18$83.59$0.580.70Buy0.00%
7/24/18$83.01$1.611.98Buy0.00%
7/23/18$81.40$0.000.00Buy0.00%
7/20/18$81.40$-0.61-0.74Buy0.00%
7/19/18$82.01$-0.21-0.26Buy0.00%
7/18/18$82.22$-0.09-0.11Buy0.00%
7/17/18$82.31$-0.18-0.22Buy0.00%
7/16/18$82.49$-0.82-0.98Buy0.00%
7/13/18$83.31$0.620.75Buy0.00%
7/12/18$82.69$0.100.12Buy0.00%
7/11/18$82.59$-1.07-1.28Buy0.00%
7/10/18$83.66$0.760.92Buy0.00%
7/9/18$82.90$0.570.69Buy0.00%
7/6/18$82.33$0.020.02Buy0.00%
7/5/18$82.31$0.070.09Buy0.00%
7/3/18$82.24$0.480.59Buy0.00%
7/2/18$81.76$-0.97-1.17Buy0.00%
6/29/18$82.73$0.760.93Buy0.00%
6/28/18$81.97$0.260.32Buy0.00%
6/27/18$81.71$1.071.33Buy0.00%
6/26/18$80.64$0.901.13Buy0.00%
6/25/18$79.74$-1.64-2.02Sell0.72%
6/22/18$81.38$1.692.12Buy0.00%
6/21/18$79.69$-0.76-0.94Sell0.62%
6/20/18$80.45$-0.25-0.31Buy0.00%
6/19/18$80.70$-0.12-0.15Buy0.00%
6/18/18$80.82$0.160.20Buy0.00%
6/15/18$80.66$-1.23-1.50Buy0.00%
6/14/18$81.89$0.380.47Buy0.00%
6/13/18$81.51$-0.91-1.10Buy0.00%
6/12/18$82.42$-0.68-0.82Buy0.00%
6/11/18$83.10$-0.50-0.60Buy0.00%
6/8/18$83.60$0.720.87Buy0.00%
6/7/18$82.88$0.821.00Buy0.00%
6/6/18$82.06$1.381.71Buy0.00%
S&P 500 Panic / Happy Meter