EXTRA SPACE STORAGE INC | EXR

Buy
$95.94
Purchase price (03.02.19)
$108.35
Current price (06.18.19)
0.00%
Return
EXTRA SPACE STORAGE INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$108.35$-0.410.00Buy0.00%
6/17/19$108.76$0.700.00Buy0.00%
6/14/19$108.06$0.010.00Buy0.00%
6/13/19$108.05$-0.780.00Buy0.00%
6/12/19$108.83$-0.28-0.26Buy0.00%
6/11/19$109.11$-0.01-0.01Buy0.00%
6/7/19$109.48$0.570.52Buy0.00%
6/6/19$108.91$-0.82-0.75Buy0.00%
6/5/19$109.73$3.363.16Buy0.00%
6/4/19$106.37$-0.68-0.64Buy0.00%
6/3/19$107.05$-0.11-0.10Buy0.00%
5/31/19$107.16$1.501.42Buy0.00%
5/30/19$105.66$0.360.34Buy0.00%
5/28/19$105.30$-1.68-1.57Buy0.00%
5/27/19$106.98$0.000.00Buy0.00%
5/24/19$106.98$0.290.27Buy0.00%
5/23/19$106.69$0.440.41Buy0.00%
5/22/19$106.25$0.380.36Buy0.00%
5/20/19$105.87$-0.12-0.11Buy0.00%
5/17/19$105.99$-0.26-0.24Buy0.00%
5/16/19$106.25$-0.28-0.26Buy0.00%
5/15/19$106.53$-0.10-0.09Buy0.00%
5/14/19$106.63$-0.99-0.92Buy0.00%
5/13/19$107.62$1.741.64Buy0.00%
5/10/19$105.88$2.092.01Buy0.00%
5/9/19$103.79$0.360.35Buy0.00%
5/8/19$103.43$-0.73-0.70Buy0.00%
5/7/19$104.16$-2.09-1.97Buy0.00%
5/6/19$106.25$-0.03-0.03Buy0.00%
5/3/19$106.28$-0.18-0.17Buy0.00%
5/2/19$106.46$0.470.44Buy0.00%
5/1/19$105.99$2.302.22Buy0.00%
4/30/19$103.69$1.041.01Buy0.00%
4/29/19$102.65$-0.91-0.88Buy0.00%
4/26/19$103.56$1.521.49Buy0.00%
4/25/19$102.04$0.230.23Buy0.00%
4/24/19$101.81$1.721.72Buy0.00%
4/23/19$100.09$0.000.00Buy0.00%
4/22/19$99.24$-1.46-1.45Buy0.00%
4/18/19$100.70$0.910.91Buy0.00%
4/17/19$99.79$-0.24-0.24Buy0.00%
4/16/19$100.03$-1.65-1.62Buy0.00%
4/15/19$101.68$-0.51-0.50Buy0.00%
4/12/19$102.19$0.590.58Buy0.00%
4/11/19$101.60$-0.39-0.38Buy0.00%
4/10/19$101.99$1.000.99Buy0.00%
4/9/19$100.99$0.860.86Buy0.00%
4/8/19$100.13$-1.51-1.49Buy0.00%
4/5/19$101.64$0.720.71Buy0.00%
4/4/19$100.92$-1.27-1.24Buy0.00%
4/3/19$102.19$0.100.10Buy0.00%
4/2/19$102.09$0.910.90Buy0.00%
4/1/19$101.18$-0.73-0.72Buy0.00%
3/29/19$101.91$-0.85-0.83Buy0.00%
3/28/19$102.76$1.611.59Buy0.00%
3/27/19$101.15$-0.64-0.63Buy0.00%
3/26/19$101.79$0.450.44Buy0.00%
3/25/19$101.34$0.730.73Buy0.00%
3/22/19$100.61$-0.05-0.05Buy0.00%
3/21/19$100.66$1.391.40Buy0.00%
3/20/19$99.27$0.340.34Buy0.00%
3/19/19$98.93$-0.22-0.22Buy0.00%
3/18/19$99.15$-0.63-0.63Buy0.00%
3/15/19$99.78$-0.27-0.27Buy0.00%
3/14/19$100.05$-0.10-0.10Buy0.00%
3/13/19$100.15$0.510.51Buy0.00%
3/12/19$99.64$0.750.76Buy0.00%
3/11/19$98.89$1.831.89Buy0.00%
3/8/19$97.06$0.130.13Buy0.00%
3/7/19$96.93$-0.32-0.33Buy0.00%
3/6/19$97.25$-0.55-0.56Buy0.00%
3/5/19$97.80$1.501.56Buy0.00%
3/4/19$96.30$0.720.75Buy0.00%
3/1/19$95.58$-0.36-0.38Sell0.57%
2/28/19$95.94$1.581.67Buy0.00%
2/27/19$94.36$0.870.93Buy0.00%
2/26/19$93.49$0.010.01Buy0.00%
2/25/19$93.48$-1.08-1.14Buy0.00%
2/22/19$94.56$2.282.47Buy0.00%
2/21/19$92.28$-3.72-3.88Sell0.99%
2/20/19$96.00$-3.11-3.14Buy0.00%
2/19/19$99.11$-0.61-0.61Buy0.00%
2/15/19$99.72$0.740.75Buy0.00%
2/14/19$98.98$-0.34-0.34Buy0.00%
2/13/19$99.32$0.320.32Buy0.00%
2/12/19$99.00$-0.96-0.96Buy0.00%
2/11/19$99.96$-0.42-0.42Buy0.00%
2/8/19$100.38$0.780.78Buy0.00%
2/7/19$99.60$1.351.37Buy0.00%
2/6/19$98.25$0.220.22Buy0.00%
2/5/19$98.03$0.020.02Buy0.00%
2/4/19$98.01$0.390.40Buy0.00%
2/1/19$97.62$-0.99-1.00Buy0.00%
1/31/19$98.61$1.081.11Buy0.00%
1/30/19$97.53$0.981.02Buy0.00%
1/29/19$96.55$1.781.88Buy0.00%
1/28/19$94.77$1.621.74Buy0.00%
1/25/19$93.15$1.121.22Buy0.00%
1/24/19$92.03$-0.10-0.11Sell0.28%
1/23/19$92.13$-0.22-0.24Sell0.17%
1/22/19$92.35$0.020.02Buy0.00%
1/18/19$92.33$0.190.21Buy0.00%
1/17/19$92.14$0.130.14Buy0.00%
1/16/19$92.01$0.430.47Sell-0.19%
1/15/19$91.58$1.551.72Sell0.28%
1/14/19$90.03$0.300.33Sell1.97%
1/11/19$89.73$-0.24-0.27Sell2.30%
1/10/19$89.97$1.461.65Sell2.04%
1/9/19$88.51$-0.58-0.65Sell3.63%
1/8/19$89.09$1.391.58Sell2.99%
1/7/19$87.70$-0.14-0.16Sell4.51%
1/4/19$87.84$-0.62-0.70Sell4.36%
1/3/19$88.46$1.021.17Sell3.68%
1/2/19$87.44$-3.04-3.36Sell4.79%
12/31/18$90.48$0.520.58Sell1.48%
12/28/18$89.96$-0.74-0.82Sell2.05%
12/27/18$90.70$0.390.43Sell1.24%
12/26/18$90.31$1.711.93Sell1.67%
12/24/18$88.60$-3.98-4.30Sell3.53%
12/21/18$92.58$-0.46-0.49Buy0.00%
12/20/18$93.04$-0.74-0.79Buy0.00%
12/19/18$93.78$0.070.07Buy0.00%
12/18/18$93.71$0.510.55Buy0.00%
12/17/18$93.20$-4.12-4.23Buy0.00%
12/14/18$97.32$-0.08-0.08Buy0.00%
12/13/18$97.40$0.100.10Buy0.00%
12/12/18$97.30$-1.01-1.03Buy0.00%
12/11/18$98.31$0.630.64Buy0.00%
12/10/18$97.68$-1.02-1.03Buy0.00%
12/7/18$98.70$-1.12-1.12Buy0.00%
12/6/18$99.82$2.923.01Buy0.00%
12/4/18$96.90$-0.11-0.11Buy0.00%
12/3/18$97.01$1.031.07Buy0.00%
11/30/18$95.98$1.591.68Buy0.00%
11/29/18$94.39$0.600.64Buy0.00%
11/28/18$93.79$0.550.59Buy0.00%
11/27/18$93.24$0.620.67Buy0.00%
11/26/18$92.62$-0.47-0.50Buy0.00%
11/23/18$93.09$0.200.22Buy0.00%
11/21/18$92.89$-1.61-1.70Buy0.00%
11/20/18$94.50$-0.90-0.94Buy0.00%
11/19/18$95.40$0.460.48Buy0.00%
11/16/18$94.94$2.082.24Buy0.00%
11/15/18$92.86$-0.14-0.15Buy0.00%
11/14/18$93.00$1.221.33Buy0.00%
11/13/18$91.78$0.400.44Buy0.00%
11/12/18$91.38$0.630.69Buy0.00%
11/9/18$90.75$0.470.52Buy0.00%
11/8/18$90.28$0.750.84Buy0.00%
11/7/18$89.53$0.830.94Buy0.00%
11/6/18$88.70$-0.17-0.19Buy0.00%
11/5/18$88.87$1.651.89Buy0.00%
11/2/18$87.22$-3.16-3.50Buy0.00%
11/1/18$90.38$0.320.36Buy0.00%
10/31/18$90.06$-0.91-1.00Buy0.00%
10/30/18$90.97$0.370.41Buy0.00%
10/29/18$90.60$2.913.32Buy0.00%
10/26/18$87.69$-0.58-0.66Sell6.13%
10/25/18$88.27$0.530.60Sell5.51%
10/24/18$87.74$1.301.50Sell6.08%
10/23/18$86.44$0.510.59Sell7.47%
10/22/18$85.93$-1.25-1.43Sell8.02%
10/19/18$87.18$0.810.94Sell6.68%
10/18/18$86.37$0.310.36Sell7.55%
10/17/18$86.06$-0.69-0.80Sell7.88%
10/16/18$86.75$1.221.43Sell7.14%
10/15/18$85.53$0.670.79Sell8.45%
10/12/18$84.86$0.250.30Sell9.16%
10/11/18$84.61$-1.71-1.98Sell9.43%
10/10/18$86.32$-0.78-0.90Sell7.60%
10/9/18$87.10$1.061.23Sell6.77%
10/8/18$86.04$0.730.86Sell7.90%
10/5/18$85.31$0.500.59Sell8.68%
10/4/18$84.81$-0.19-0.22Sell9.22%
10/3/18$85.00$-0.81-0.94Sell9.01%
10/2/18$85.81$0.070.08Sell8.15%
10/1/18$85.74$-0.90-1.04Sell8.22%
9/28/18$86.64$1.111.30Sell7.26%
9/27/18$85.53$-0.90-1.04Sell8.45%
9/26/18$86.43$-0.47-0.54Sell7.48%
9/25/18$86.90$-0.13-0.15Sell6.98%
9/24/18$87.03$-0.66-0.75Sell6.84%
9/21/18$87.69$0.310.35Sell6.13%
9/20/18$87.38$0.540.62Sell6.47%
9/19/18$86.84$-1.08-1.23Sell7.04%
9/18/18$87.92$-1.40-1.57Sell5.89%
9/17/18$89.32$0.911.03Sell4.39%
9/14/18$88.41$-1.62-1.80Sell5.36%
9/13/18$90.03$-0.34-0.38Sell3.63%
9/12/18$90.37$0.020.02Sell3.26%
9/11/18$90.35$-0.56-0.62Sell3.29%
9/10/18$90.91$0.780.87Sell2.69%
9/7/18$90.13$-2.58-2.78Sell3.52%
9/6/18$92.71$0.330.36Sell0.76%
9/5/18$92.38$0.480.52Sell1.11%
9/4/18$91.90$-0.31-0.34Sell1.63%
8/31/18$92.21$0.370.40Sell1.30%
8/30/18$91.84$-0.21-0.23Sell1.69%
8/29/18$92.05$-0.32-0.35Sell1.47%
8/28/18$92.37$0.730.80Sell1.12%