(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'exr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading EXTRA SPACE STORAGE INC

EXTRA SPACE STORAGE INC | EXR

Buy
$95.94
Purchase price (03.02.19)
$99.79
Current price (04.17.19)
0.00%
Return
EXTRA SPACE STORAGE INC
Loading data...
DatePriceChange% changeActionReturn
4/17/19$99.79$0.000.00Buy0.00%
4/16/19$100.03$0.000.00Buy0.00%
4/15/19$101.68$0.000.00Buy0.00%
4/12/19$102.19$0.590.58Buy0.00%
4/11/19$101.60$-0.39-0.38Buy0.00%
4/10/19$101.99$1.000.99Buy0.00%
4/9/19$100.99$0.860.86Buy0.00%
4/8/19$100.13$-1.51-1.49Buy0.00%
4/5/19$101.64$0.720.71Buy0.00%
4/4/19$100.92$-1.27-1.24Buy0.00%
4/3/19$102.19$0.100.10Buy0.00%
4/2/19$102.09$0.910.90Buy0.00%
4/1/19$101.18$-0.73-0.72Buy0.00%
3/29/19$101.91$-0.85-0.83Buy0.00%
3/28/19$102.76$1.611.59Buy0.00%
3/27/19$101.15$-0.64-0.63Buy0.00%
3/26/19$101.79$0.450.44Buy0.00%
3/25/19$101.34$0.730.73Buy0.00%
3/22/19$100.61$-0.05-0.05Buy0.00%
3/21/19$100.66$1.391.40Buy0.00%
3/20/19$99.27$0.340.34Buy0.00%
3/19/19$98.93$-0.22-0.22Buy0.00%
3/18/19$99.15$-0.63-0.63Buy0.00%
3/15/19$99.78$-0.27-0.27Buy0.00%
3/14/19$100.05$-0.10-0.10Buy0.00%
3/13/19$100.15$0.510.51Buy0.00%
3/12/19$99.64$0.750.76Buy0.00%
3/11/19$98.89$1.831.89Buy0.00%
3/8/19$97.06$0.130.13Buy0.00%
3/7/19$96.93$-0.32-0.33Buy0.00%
3/6/19$97.25$-0.55-0.56Buy0.00%
3/5/19$97.80$1.501.56Buy0.00%
3/4/19$96.30$0.720.75Buy0.00%
3/1/19$95.58$-0.36-0.38Sell0.57%
2/28/19$95.94$1.581.67Buy0.00%
2/27/19$94.36$0.870.93Buy0.00%
2/26/19$93.49$0.010.01Buy0.00%
2/25/19$93.48$-1.08-1.14Buy0.00%
2/22/19$94.56$2.282.47Buy0.00%
2/21/19$92.28$-3.72-3.88Sell0.99%
2/20/19$96.00$-3.11-3.14Buy0.00%
2/19/19$99.11$-0.61-0.61Buy0.00%
2/15/19$99.72$0.740.75Buy0.00%
2/14/19$98.98$-0.34-0.34Buy0.00%
2/13/19$99.32$0.320.32Buy0.00%
2/12/19$99.00$-0.96-0.96Buy0.00%
2/11/19$99.96$-0.42-0.42Buy0.00%
2/8/19$100.38$0.780.78Buy0.00%
2/7/19$99.60$1.351.37Buy0.00%
2/6/19$98.25$0.220.22Buy0.00%
2/5/19$98.03$0.020.02Buy0.00%
2/4/19$98.01$0.390.40Buy0.00%
2/1/19$97.62$-0.99-1.00Buy0.00%
1/31/19$98.61$1.081.11Buy0.00%
1/30/19$97.53$0.981.02Buy0.00%
1/29/19$96.55$1.781.88Buy0.00%
1/28/19$94.77$1.621.74Buy0.00%
1/25/19$93.15$1.121.22Buy0.00%
1/24/19$92.03$-0.10-0.11Sell0.28%
1/23/19$92.13$-0.22-0.24Sell0.17%
1/22/19$92.35$0.020.02Buy0.00%
1/18/19$92.33$0.190.21Buy0.00%
1/17/19$92.14$0.130.14Buy0.00%
1/16/19$92.01$0.430.47Sell-0.19%
1/15/19$91.58$1.551.72Sell0.28%
1/14/19$90.03$0.300.33Sell1.97%
1/11/19$89.73$-0.24-0.27Sell2.30%
1/10/19$89.97$1.461.65Sell2.04%
1/9/19$88.51$-0.58-0.65Sell3.63%
1/8/19$89.09$1.391.58Sell2.99%
1/7/19$87.70$-0.14-0.16Sell4.51%
1/4/19$87.84$-0.62-0.70Sell4.36%
1/3/19$88.46$1.021.17Sell3.68%
1/2/19$87.44$-3.04-3.36Sell4.79%
12/31/18$90.48$0.520.58Sell1.48%
12/28/18$89.96$-0.74-0.82Sell2.05%
12/27/18$90.70$0.390.43Sell1.24%
12/26/18$90.31$1.711.93Sell1.67%
12/24/18$88.60$-3.98-4.30Sell3.53%
12/21/18$92.58$-0.46-0.49Buy0.00%
12/20/18$93.04$-0.74-0.79Buy0.00%
12/19/18$93.78$0.070.07Buy0.00%
12/18/18$93.71$0.510.55Buy0.00%
12/17/18$93.20$-4.12-4.23Buy0.00%
12/14/18$97.32$-0.08-0.08Buy0.00%
12/13/18$97.40$0.100.10Buy0.00%
12/12/18$97.30$-1.01-1.03Buy0.00%
12/11/18$98.31$0.630.64Buy0.00%
12/10/18$97.68$-1.02-1.03Buy0.00%
12/7/18$98.70$-1.12-1.12Buy0.00%
12/6/18$99.82$2.923.01Buy0.00%
12/4/18$96.90$-0.11-0.11Buy0.00%
12/3/18$97.01$1.031.07Buy0.00%
11/30/18$95.98$1.591.68Buy0.00%
11/29/18$94.39$0.600.64Buy0.00%
11/28/18$93.79$0.550.59Buy0.00%
11/27/18$93.24$0.620.67Buy0.00%
11/26/18$92.62$-0.47-0.50Buy0.00%
11/23/18$93.09$0.200.22Buy0.00%
11/21/18$92.89$-1.61-1.70Buy0.00%
11/20/18$94.50$-0.90-0.94Buy0.00%
11/19/18$95.40$0.460.48Buy0.00%
11/16/18$94.94$2.082.24Buy0.00%
11/15/18$92.86$-0.14-0.15Buy0.00%
11/14/18$93.00$1.221.33Buy0.00%
11/13/18$91.78$0.400.44Buy0.00%
11/12/18$91.38$0.630.69Buy0.00%
11/9/18$90.75$0.470.52Buy0.00%
11/8/18$90.28$0.750.84Buy0.00%
11/7/18$89.53$0.830.94Buy0.00%
11/6/18$88.70$-0.17-0.19Buy0.00%
11/5/18$88.87$1.651.89Buy0.00%
11/2/18$87.22$-3.16-3.50Buy0.00%
11/1/18$90.38$0.320.36Buy0.00%
10/31/18$90.06$-0.91-1.00Buy0.00%
10/30/18$90.97$0.370.41Buy0.00%
10/29/18$90.60$2.913.32Buy0.00%
10/26/18$87.69$-0.58-0.66Sell6.13%
10/25/18$88.27$0.530.60Sell5.51%
10/24/18$87.74$1.301.50Sell6.08%
10/23/18$86.44$0.510.59Sell7.47%
10/22/18$85.93$-1.25-1.43Sell8.02%
10/19/18$87.18$0.810.94Sell6.68%
10/18/18$86.37$0.310.36Sell7.55%
10/17/18$86.06$-0.69-0.80Sell7.88%
10/16/18$86.75$1.221.43Sell7.14%
10/15/18$85.53$0.670.79Sell8.45%
10/12/18$84.86$0.250.30Sell9.16%
10/11/18$84.61$-1.71-1.98Sell9.43%
10/10/18$86.32$-0.78-0.90Sell7.60%
10/9/18$87.10$1.061.23Sell6.77%
10/8/18$86.04$0.730.86Sell7.90%
10/5/18$85.31$0.500.59Sell8.68%
10/4/18$84.81$-0.19-0.22Sell9.22%
10/3/18$85.00$-0.81-0.94Sell9.01%
10/2/18$85.81$0.070.08Sell8.15%
10/1/18$85.74$-0.90-1.04Sell8.22%
9/28/18$86.64$1.111.30Sell7.26%
9/27/18$85.53$-0.90-1.04Sell8.45%
9/26/18$86.43$-0.47-0.54Sell7.48%
9/25/18$86.90$-0.13-0.15Sell6.98%
9/24/18$87.03$-0.66-0.75Sell6.84%
9/21/18$87.69$0.310.35Sell6.13%
9/20/18$87.38$0.540.62Sell6.47%
9/19/18$86.84$-1.08-1.23Sell7.04%
9/18/18$87.92$-1.40-1.57Sell5.89%
9/17/18$89.32$0.911.03Sell4.39%
9/14/18$88.41$-1.62-1.80Sell5.36%
9/13/18$90.03$-0.34-0.38Sell3.63%
9/12/18$90.37$0.020.02Sell3.26%
9/11/18$90.35$-0.56-0.62Sell3.29%
9/10/18$90.91$0.780.87Sell2.69%
9/7/18$90.13$-2.58-2.78Sell3.52%
9/6/18$92.71$0.330.36Sell0.76%
9/5/18$92.38$0.480.52Sell1.11%
9/4/18$91.90$-0.31-0.34Sell1.63%
8/31/18$92.21$0.370.40Sell1.30%
8/30/18$91.84$-0.21-0.23Sell1.69%
8/29/18$92.05$-0.32-0.35Sell1.47%
8/28/18$92.37$0.730.80Sell1.12%
8/27/18$91.64$-0.89-0.96Sell1.91%
8/24/18$92.53$1.021.11Sell0.95%
8/23/18$91.51$-0.16-0.17Sell2.04%
8/22/18$91.67$-1.98-2.11Sell1.87%
8/21/18$93.65$-1.24-1.31Buy0.00%
8/20/18$94.89$-0.29-0.30Buy0.00%
8/17/18$95.18$0.910.97Buy0.00%
8/16/18$94.27$1.321.42Buy0.00%
8/15/18$92.95$0.390.42Sell4.89%
8/14/18$92.56$-0.24-0.26Sell5.29%
8/13/18$92.80$-0.10-0.11Sell5.04%
8/10/18$92.90$-0.40-0.43Sell4.94%
8/9/18$93.30$-0.28-0.30Sell4.53%
8/8/18$93.58$-0.07-0.07Sell4.25%
8/7/18$93.65$0.230.25Sell4.17%
8/6/18$93.42$1.221.32Sell4.41%
8/3/18$92.20$1.251.37Sell5.66%
8/2/18$90.95$-1.68-1.81Sell6.94%
8/1/18$92.63$-1.34-1.43Sell5.22%
7/31/18$93.97$0.460.49Sell3.85%
7/30/18$93.51$0.610.66Sell4.32%
7/27/18$92.90$-1.80-1.90Sell4.94%
7/26/18$94.70$0.450.48Sell3.10%
7/25/18$94.25$0.640.68Sell3.56%
7/24/18$93.61$-0.37-0.39Sell4.22%
7/23/18$93.98$-0.59-0.62Sell3.84%
7/20/18$94.57$-0.55-0.58Sell3.23%
7/19/18$95.12$0.730.77Sell2.67%
7/18/18$94.39$-0.29-0.31Buy0.00%
7/17/18$94.68$-2.03-2.10Buy0.00%
7/16/18$96.71$-0.10-0.10Buy0.00%
7/13/18$96.81$-1.85-1.88Buy0.00%
7/12/18$98.66$-0.23-0.23Buy0.00%
7/11/18$98.89$-0.34-0.34Buy0.00%
7/10/18$99.23$-0.08-0.08Buy0.00%
7/9/18$99.31$-1.45-1.44Buy0.00%
7/6/18$100.76$0.090.09Buy0.00%
7/5/18$100.67$1.391.40Buy0.00%
7/3/18$99.28$0.430.44Buy0.00%
7/2/18$98.85$-0.96-0.96Buy0.00%
S&P 500 Panic / Happy Meter