EXTRA SPACE STORAGE INC | EXR

Sell
$92.57
Purchase price (09.07.18)
$86.95
Current price (09.25.18)
6.07%
Return
EXTRA SPACE STORAGE INC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$86.95$-0.080.00Sell6.07%
9/24/18$87.03$-0.710.00Sell5.98%
9/21/18$87.74$0.360.41Sell5.22%
9/20/18$87.38$0.430.49Sell5.61%
9/19/18$86.95$-0.86-0.98Sell6.07%
9/18/18$87.81$-1.43-1.60Sell5.14%
9/17/18$89.24$0.860.97Sell3.60%
9/14/18$88.38$-1.65-1.83Sell4.53%
9/13/18$90.03$-0.35-0.39Sell2.74%
9/12/18$90.38$0.050.06Sell2.37%
9/11/18$90.33$-0.60-0.66Sell2.42%
9/10/18$90.93$0.800.89Sell1.77%
9/7/18$90.13$-2.66-2.87Sell2.64%
9/6/18$92.79$0.410.44Buy0.00%
9/5/18$92.38$0.630.69Sell1.01%
9/4/18$91.75$0.000.00Sell1.68%
8/31/18$92.11$0.280.30Sell1.30%
8/30/18$91.83$-0.29-0.31Sell1.60%
8/29/18$92.12$-0.07-0.08Sell1.29%
8/28/18$92.19$0.670.73Sell1.21%
8/27/18$91.52$-0.97-1.05Sell1.93%
8/24/18$92.49$0.981.07Sell0.89%
8/23/18$91.51$-0.16-0.17Sell1.94%
8/22/18$91.67$-1.98-2.11Sell1.77%
8/21/18$93.65$-1.24-1.31Buy0.00%
8/20/18$94.89$-0.29-0.30Buy0.00%
8/17/18$95.18$0.910.97Buy0.00%
8/16/18$94.27$1.321.42Buy0.00%
8/15/18$92.95$0.390.42Sell4.79%
8/14/18$92.56$-0.24-0.26Sell5.19%
8/13/18$92.80$-0.10-0.11Sell4.95%
8/10/18$92.90$-0.40-0.43Sell4.84%
8/9/18$93.30$-0.28-0.30Sell4.44%
8/8/18$93.58$-0.07-0.07Sell4.15%
8/7/18$93.65$0.230.25Sell4.08%
8/6/18$93.42$1.221.32Sell4.31%
8/3/18$92.20$1.251.37Sell5.56%
8/2/18$90.95$-1.68-1.81Sell6.84%
8/1/18$92.63$-1.34-1.43Sell5.12%
7/31/18$93.97$0.460.49Sell3.75%
7/30/18$93.51$0.610.66Sell4.22%
7/27/18$92.90$-1.80-1.90Sell4.84%
7/26/18$94.70$0.450.48Sell3.00%
7/25/18$94.25$0.640.68Sell3.46%
7/24/18$93.61$-0.37-0.39Sell4.12%
7/23/18$93.98$-0.59-0.62Sell3.74%
7/20/18$94.57$-0.55-0.58Sell3.13%
7/19/18$95.12$0.730.77Sell2.57%
7/18/18$94.39$-0.29-0.31Buy0.00%
7/17/18$94.68$-2.03-2.10Buy0.00%
7/16/18$96.71$-0.10-0.10Buy0.00%
7/13/18$96.81$-1.85-1.88Buy0.00%
7/12/18$98.66$-0.23-0.23Buy0.00%
7/11/18$98.89$-0.34-0.34Buy0.00%
7/10/18$99.23$-0.08-0.08Buy0.00%
7/9/18$99.31$-1.45-1.44Buy0.00%
7/6/18$100.76$0.090.09Buy0.00%
7/5/18$100.67$1.391.40Buy0.00%
7/3/18$99.28$0.430.44Buy0.00%
7/2/18$98.85$-0.96-0.96Buy0.00%
6/29/18$99.81$-0.29-0.29Buy0.00%
6/28/18$100.10$0.450.45Buy0.00%
6/27/18$99.65$-1.31-1.30Buy0.00%
6/26/18$100.96$0.950.95Buy0.00%
6/25/18$100.01$0.740.75Buy0.00%
6/22/18$99.27$-0.42-0.42Buy0.00%
6/21/18$99.69$1.491.52Buy0.00%
6/20/18$98.20$0.860.88Buy0.00%
6/19/18$97.34$0.160.16Buy0.00%
6/18/18$97.18$0.470.49Buy0.00%
6/15/18$96.71$-0.82-0.84Buy0.00%
6/14/18$97.53$0.570.59Buy0.00%
6/13/18$96.96$-1.47-1.49Buy0.00%
6/12/18$98.43$0.570.58Buy0.00%
6/11/18$97.86$-0.16-0.16Buy0.00%
6/8/18$98.02$0.290.30Buy0.00%
6/7/18$97.73$0.240.25Buy0.00%
6/6/18$97.49$-0.18-0.18Buy0.00%
6/5/18$97.67$-1.16-1.17Buy0.00%
6/4/18$98.83$2.222.30Buy0.00%
6/1/18$96.61$0.360.37Buy0.00%
5/31/18$96.25$-0.69-0.71Buy0.00%
5/30/18$96.94$1.291.35Buy0.00%
5/29/18$95.65$0.500.53Buy0.00%
5/25/18$95.15$0.050.05Buy0.00%
5/24/18$95.10$1.361.45Buy0.00%
5/23/18$93.74$1.161.25Buy0.00%
5/22/18$92.58$-0.40-0.43Buy0.00%
5/21/18$92.98$1.001.09Buy0.00%
5/18/18$91.98$-0.04-0.04Buy0.00%
5/17/18$92.02$-0.17-0.18Buy0.00%
5/16/18$92.19$-0.33-0.36Buy0.00%
5/15/18$92.52$-1.82-1.93Buy0.00%
5/14/18$94.34$-0.91-0.96Buy0.00%
5/11/18$95.25$0.090.09Buy0.00%
5/10/18$95.16$0.850.90Buy0.00%
5/9/18$94.31$0.780.83Buy0.00%
5/8/18$93.53$0.090.10Buy0.00%
5/7/18$93.44$1.251.36Buy0.00%
5/4/18$92.19$0.450.49Buy0.00%
5/3/18$91.74$2.182.43Buy0.00%
5/2/18$89.56$-0.85-0.94Buy0.00%
5/1/18$90.41$0.820.92Buy0.00%
4/30/18$89.59$-0.18-0.20Buy0.00%
4/27/18$89.77$1.301.47Buy0.00%
4/26/18$88.47$2.192.54Buy0.00%
4/25/18$86.28$-0.42-0.48Buy0.00%
4/24/18$86.70$0.790.92Buy0.00%
4/23/18$85.91$-0.18-0.21Buy0.00%
4/20/18$86.09$-1.31-1.50Buy0.00%
4/19/18$87.40$-2.16-2.41Buy0.00%
4/18/18$89.56$0.430.48Buy0.00%
4/17/18$89.13$1.782.04Buy0.00%
4/16/18$87.35$0.270.31Buy0.00%
4/13/18$87.08$1.591.86Buy0.00%
4/12/18$85.49$-1.99-2.27Buy0.00%
4/11/18$87.48$-0.10-0.11Buy0.00%
4/10/18$87.58$0.710.82Buy0.00%
4/9/18$86.87$0.050.06Buy0.00%
4/6/18$86.82$-0.96-1.09Buy0.00%
4/5/18$87.78$0.080.09Buy0.00%
4/4/18$87.70$1.241.43Buy0.00%
4/3/18$86.46$0.700.82Buy0.00%
4/2/18$85.76$-1.60-1.83Buy0.00%
3/29/18$87.36$0.000.00Buy0.00%
3/28/18$87.36$1.812.12Buy0.00%
3/27/18$85.55$1.191.41Buy0.00%
3/26/18$84.36$1.381.66Buy0.00%
3/23/18$82.98$-1.33-1.58Buy0.00%
3/22/18$84.31$-0.88-1.03Buy0.00%
3/21/18$85.19$-0.33-0.39Buy0.00%
3/20/18$85.52$0.420.49Buy0.00%
3/19/18$85.10$-0.88-1.02Buy0.00%
3/16/18$85.98$-0.25-0.29Buy0.00%
3/15/18$86.23$0.070.08Buy0.00%
3/14/18$86.16$-1.75-1.99Buy0.00%
3/13/18$87.91$0.350.40Buy0.00%
3/12/18$87.56$-0.63-0.71Buy0.00%
3/9/18$88.19$1.141.31Buy0.00%
3/8/18$87.05$0.861.00Buy0.00%
3/7/18$86.19$-0.06-0.07Buy0.00%
3/6/18$86.25$0.030.03Buy0.00%
3/5/18$86.22$1.171.38Buy0.00%
3/2/18$85.05$-0.81-0.94Buy0.00%
3/1/18$85.86$0.810.95Buy0.00%
2/28/18$85.05$0.170.20Buy0.00%
2/27/18$84.88$-1.78-2.05Buy0.00%
2/26/18$86.66$0.060.07Buy0.00%
2/23/18$86.60$2.172.57Buy0.00%
2/22/18$84.43$2.933.60Buy0.00%
2/21/18$81.50$0.750.93Sell1.04%
2/20/18$80.75$-1.45-1.76Sell1.95%
2/16/18$82.20$-0.31-0.38Sell0.19%
2/15/18$82.51$1.371.69Buy0.00%
2/14/18$81.14$-1.44-1.74Sell4.09%
2/13/18$82.58$1.782.20Sell2.39%
2/12/18$80.80$0.410.51Sell4.49%
2/9/18$80.39$2.833.65Sell4.98%
2/8/18$77.56$-2.86-3.56Sell8.32%
2/7/18$80.42$0.690.87Sell4.94%
2/6/18$79.73$-0.14-0.18Sell5.76%
2/5/18$79.87$-1.97-2.41Sell5.59%
2/2/18$81.84$-0.22-0.27Sell3.26%
2/1/18$82.06$-1.42-1.70Sell3.00%
1/31/18$83.48$0.570.69Sell1.32%
1/30/18$82.91$0.120.14Sell2.00%
1/29/18$82.79$-1.42-1.69Sell2.14%
1/26/18$84.21$-0.79-0.93Sell0.46%
1/25/18$85.00$-0.54-0.63Buy0.00%
1/24/18$85.54$-1.18-1.36Buy0.00%
1/23/18$86.72$1.571.84Buy0.00%
1/22/18$85.15$1.511.81Sell0.05%
1/19/18$83.64$0.941.14Sell1.82%
1/18/18$82.70$-0.76-0.91Sell2.92%
1/17/18$83.46$0.750.91Sell2.03%
1/16/18$82.71$0.460.56Sell2.91%
1/12/18$82.25$0.000.00Sell3.45%
1/11/18$82.25$-0.11-0.13Sell3.45%
1/10/18$82.36$-0.75-0.90Sell3.32%
1/9/18$83.11$-2.06-2.42Sell2.44%
1/8/18$85.17$1.271.51Sell0.02%
1/5/18$83.90$-0.40-0.47Buy0.00%
1/4/18$84.30$-1.56-1.82Buy0.00%
1/3/18$85.86$0.180.21Buy0.00%
1/2/18$85.68$-1.77-2.02Buy0.00%
12/29/17$87.45$-0.31-0.35Buy0.00%
12/28/17$87.76$0.350.40Buy0.00%
12/27/17$87.41$0.610.70Buy0.00%
12/26/17$86.80$0.680.79Buy0.00%
12/22/17$86.12$0.951.12Buy0.00%
12/21/17$85.17$-0.49-0.57Buy0.00%
12/20/17$85.66$-0.54-0.63Buy0.00%
12/19/17$86.20$-1.38-1.58Buy0.00%
12/18/17$87.58$0.020.02Buy0.00%
12/15/17$87.56$0.961.11Buy0.00%
12/14/17$86.60$-1.00-1.14Buy0.00%
12/13/17$87.60$-0.26-0.30Buy0.00%
12/12/17$87.86$0.040.05Buy0.00%
12/11/17$87.82$1.541.78Buy0.00%
12/8/17$86.28$1.031.21Buy0.00%
S&P 500 Panic / Happy Meter