EXTRA SPACE STORAGE INC | EXR

Sell
$92.50
Purchase price (06.23.20)
$97.25
Current price (07.03.20)
-5.14%
Return
EXTRA SPACE STORAGE INC
Loading data...
DatePriceChange% changeActionReturn
7/3/20$97.25$0.000.00Sell-5.14%
7/2/20$97.25$4.880.00Sell-5.14%
6/30/20$92.37$0.540.00Sell0.14%
6/29/20$91.83$0.820.00Sell0.72%
6/26/20$91.01$-0.780.00Sell1.61%
6/25/20$91.79$1.310.00Sell0.77%
6/24/20$90.48$-1.190.00Sell2.18%
6/23/20$91.67$-1.150.00Sell0.90%
6/22/20$92.82$-0.150.00Buy0.00%
6/19/20$92.97$-2.550.00Buy0.00%
6/18/20$95.52$-1.470.00Buy0.00%
6/17/20$96.99$-0.630.00Buy0.00%
6/16/20$97.62$0.200.00Buy0.00%
6/15/20$97.42$0.710.00Buy0.00%
6/11/20$94.12$-6.540.00Buy0.00%
6/10/20$100.66$-2.290.00Buy0.00%
6/9/20$102.95$-1.610.00Buy0.00%
6/8/20$104.56$1.220.00Buy0.00%
6/5/20$103.34$1.880.00Buy0.00%
5/29/20$96.75$-0.470.00Buy0.00%
6/4/20$101.46$-0.920.00Buy0.00%
5/28/20$97.22$2.840.00Sell-3.78%
5/27/20$94.38$2.190.00Sell-0.75%
5/26/20$92.19$5.960.00Sell1.59%
5/25/20$86.23$0.000.00Sell7.95%
5/22/20$86.23$-0.700.00Sell7.95%
5/21/20$86.93$-0.690.00Sell7.21%
5/20/20$87.62$0.170.00Sell6.47%
5/19/20$87.45$0.320.00Sell6.65%
5/18/20$87.13$5.320.00Sell6.99%
5/15/20$81.81$-2.390.00Sell12.67%
5/14/20$84.20$-0.190.00Sell10.12%
5/13/20$84.39$-0.920.00Sell9.92%
5/12/20$85.31$-6.570.00Sell8.93%
5/11/20$91.88$0.190.00Sell1.92%
5/8/20$91.69$3.520.00Sell2.12%
5/7/20$88.17$4.170.00Sell5.88%
5/6/20$84.00$-1.900.00Sell10.33%
5/5/20$85.90$0.600.00Sell8.30%
5/1/20$87.16$-1.080.00Sell6.96%
4/30/20$88.24$-1.300.00Sell5.81%
4/29/20$89.54$-3.130.00Sell4.42%
4/28/20$92.67$1.010.00Sell1.08%
4/27/20$91.66$2.770.00Sell2.16%
4/24/20$88.89$0.970.00Sell5.11%
4/23/20$87.92$-3.580.00Sell6.15%
4/22/20$91.50$2.680.00Sell2.33%
4/21/20$88.82$-0.540.00Sell5.19%
4/20/20$89.36$-3.740.00Sell4.61%
4/17/20$93.10$1.720.00Sell0.62%
4/16/20$91.38$-1.620.00Sell2.46%
4/15/20$93.00$-2.620.00Sell0.73%
4/14/20$95.62$-0.830.00Buy0.00%
4/13/20$96.45$-6.460.00Sell11.02%
4/10/20$102.91$0.000.00Sell5.06%
4/9/20$102.91$4.720.00Sell5.06%
4/8/20$98.19$0.720.00Sell9.41%
4/7/20$97.47$-2.410.00Sell10.07%
4/6/20$99.88$3.750.00Sell7.85%
4/3/20$96.13$0.170.00Sell11.31%
4/2/20$95.96$1.960.00Sell11.47%
4/1/20$94.00$-1.760.00Sell13.28%
3/31/20$95.76$-0.990.00Sell11.65%
3/30/20$96.75$0.730.00Sell10.74%
3/27/20$96.02$6.190.00Sell11.41%
3/26/20$89.83$6.790.00Sell17.12%
3/25/20$83.04$4.720.00Sell23.39%
3/24/20$78.32$3.710.00Sell27.74%
3/23/20$74.61$-5.110.00Sell31.17%
3/20/20$79.72$-6.980.00Sell26.45%
3/19/20$86.70$-3.270.00Sell20.01%
3/18/20$89.97$3.740.00Sell16.99%
3/17/20$86.23$4.590.00Sell20.44%
3/16/20$81.64$-14.940.00Sell24.68%
3/13/20$96.58$0.300.00Sell10.90%
3/12/20$96.28$-8.120.00Sell11.17%
3/11/20$104.40$-3.180.00Sell3.68%
3/10/20$107.58$1.680.00Sell0.75%
3/9/20$105.90$-4.120.00Sell2.30%
3/6/20$110.02$-0.540.00Sell-1.50%
3/5/20$110.56$0.770.00Sell-2.00%
3/4/20$109.79$4.140.00Sell-1.29%
3/3/20$105.65$0.250.00Sell2.53%
3/2/20$105.40$5.040.00Sell2.76%
2/28/20$100.36$-0.330.00Sell7.41%
2/27/20$100.69$-6.970.00Sell7.10%
2/26/20$107.66$0.660.00Sell0.67%
2/25/20$107.00$-1.810.00Sell1.28%
2/24/20$108.81$-0.390.00Buy0.00%
2/21/20$109.20$-6.200.00Buy0.00%
2/18/20$115.40$-0.030.00Buy0.00%
2/17/20$115.43$0.000.00Buy0.00%
2/14/20$115.43$2.390.00Buy0.00%
2/13/20$113.04$0.880.00Buy0.00%
2/12/20$112.16$0.610.00Buy0.00%
2/11/20$111.55$0.300.00Buy0.00%
2/10/20$111.25$1.040.00Buy0.00%
2/7/20$110.21$0.190.00Buy0.00%
2/6/20$110.02$0.550.00Buy0.00%
2/5/20$109.47$-0.740.00Buy0.00%
2/4/20$110.21$0.630.00Buy0.00%
2/3/20$109.58$-1.100.00Buy0.00%
1/31/20$110.68$0.100.00Buy0.00%
1/30/20$110.58$1.130.00Buy0.00%
1/29/20$109.45$-1.070.00Buy0.00%
1/28/20$110.52$-0.480.00Buy0.00%
1/27/20$111.00$0.070.00Buy0.00%
1/24/20$110.93$0.370.00Buy0.00%
1/23/20$110.56$0.850.00Buy0.00%
1/22/20$109.71$-3.040.00Buy0.00%
1/21/20$112.75$1.190.00Buy0.00%
1/20/20$111.56$0.000.00Buy0.00%
1/17/20$111.56$0.650.00Buy0.00%
1/16/20$110.91$1.320.00Buy0.00%
1/15/20$109.59$1.240.00Buy0.00%
1/14/20$108.35$0.230.00Buy0.00%
1/13/20$108.12$0.350.00Buy0.00%
1/10/20$107.77$1.890.00Buy0.00%
1/9/20$105.88$-0.300.00Sell9.31%
1/8/20$106.18$0.210.00Sell9.05%
1/7/20$105.97$-0.480.00Sell9.23%
1/6/20$106.45$-0.070.00Sell8.82%
1/3/20$106.52$1.790.00Sell8.76%
1/2/20$104.73$-0.890.00Sell10.30%
1/1/20$105.62$0.000.00Sell9.53%
12/31/19$105.62$1.300.00Sell9.53%
12/30/19$104.32$-0.190.00Sell10.65%
12/27/19$104.51$-0.090.00Sell10.48%
12/26/19$104.60$0.200.00Sell10.41%
12/25/19$104.40$0.000.00Sell10.58%
12/24/19$104.40$0.600.00Sell10.58%
12/23/19$103.80$-0.670.00Sell11.09%
12/20/19$104.47$0.620.00Sell10.52%
12/19/19$103.85$0.340.00Sell11.05%
12/18/19$103.51$0.820.00Sell11.34%
12/17/19$102.69$-0.550.00Sell12.04%
12/16/19$103.24$0.950.00Sell11.57%
12/13/19$102.29$-0.110.00Sell12.39%
12/12/19$102.40$-2.560.00Sell12.29%
12/11/19$104.96$-0.460.00Sell10.10%
12/10/19$105.42$-1.210.00Sell9.70%
12/9/19$106.63$-0.870.00Sell8.67%
12/6/19$107.50$0.420.00Sell7.92%
12/5/19$107.08$0.630.00Sell8.28%
12/4/19$106.45$-0.520.00Sell8.82%
11/20/19$106.97$0.170.00Sell8.38%
11/19/19$106.80$0.300.00Sell8.52%
11/18/19$106.50$-0.700.00Sell8.78%
11/15/19$107.20$0.090.00Sell8.18%
11/14/19$107.11$1.750.00Sell8.26%
11/13/19$105.36$0.890.00Sell9.76%
11/12/19$104.47$0.000.00Sell10.52%
11/12/19$104.47$-1.210.00Sell10.52%