| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 10/18/18 | $95.89 | $0.11 | 0.00 | Buy | 0.00% |
| 10/17/18 | $95.78 | $-0.44 | 0.00 | Buy | 0.00% |
| 10/16/18 | $96.22 | $2.35 | 0.00 | Buy | 0.00% |
| 10/15/18 | $93.87 | $-0.69 | 0.00 | Buy | 0.00% |
| 10/12/18 | $94.56 | $0.70 | 0.00 | Buy | 0.00% |
| 10/11/18 | $93.86 | $-1.52 | 0.00 | Buy | 0.00% |
| 10/10/18 | $95.38 | $-1.15 | 0.00 | Buy | 0.00% |
| 10/9/18 | $96.53 | $0.78 | 0.00 | Buy | 0.00% |
| 10/8/18 | $95.75 | $-0.34 | 0.00 | Buy | 0.00% |
| 10/5/18 | $96.09 | $0.83 | 0.00 | Buy | 0.00% |
| 10/4/18 | $95.26 | $-0.02 | 0.00 | Buy | 0.00% |
| 10/3/18 | $95.28 | $0.02 | 0.02 | Buy | 0.00% |
| 10/2/18 | $95.26 | $-0.02 | -0.02 | Buy | 0.00% |
| 10/1/18 | $95.28 | $0.25 | 0.26 | Buy | 0.00% |
| 9/28/18 | $95.03 | $0.31 | 0.33 | Buy | 0.00% |
| 9/27/18 | $94.72 | $0.33 | 0.35 | Buy | 0.00% |
| 9/26/18 | $94.39 | $0.38 | 0.40 | Buy | 0.00% |
| 9/25/18 | $94.01 | $-0.56 | -0.59 | Buy | 0.00% |
| 9/24/18 | $94.57 | $-0.25 | -0.26 | Buy | 0.00% |
| 9/21/18 | $94.82 | $-0.38 | -0.40 | Buy | 0.00% |
| 9/20/18 | $95.20 | $0.58 | 0.61 | Buy | 0.00% |
| 9/19/18 | $94.62 | $-0.45 | -0.47 | Buy | 0.00% |
| 9/18/18 | $95.07 | $-0.21 | -0.22 | Buy | 0.00% |
| 9/17/18 | $95.28 | $3.51 | 3.82 | Buy | 0.00% |
| 9/14/18 | $91.77 | $0.59 | 0.65 | Buy | 0.00% |
| 9/13/18 | $91.18 | $1.17 | 1.30 | Buy | 0.00% |
| 9/12/18 | $90.01 | $0.35 | 0.39 | Buy | 0.00% |
| 9/11/18 | $89.66 | $-0.56 | -0.62 | Buy | 0.00% |
| 9/10/18 | $90.22 | $-0.58 | -0.64 | Buy | 0.00% |
| 9/7/18 | $90.80 | $0.78 | 0.87 | Buy | 0.00% |
| 9/6/18 | $90.02 | $0.05 | 0.06 | Buy | 0.00% |
| 9/5/18 | $89.97 | $2.97 | 3.41 | Buy | 0.00% |
| 9/4/18 | $87.00 | $0.00 | 0.00 | Buy | 0.00% |
| 8/31/18 | $88.11 | $-0.13 | -0.15 | Buy | 0.00% |
| 8/30/18 | $88.24 | $-0.40 | -0.45 | Buy | 0.00% |
| 8/29/18 | $88.64 | $0.50 | 0.57 | Buy | 0.00% |
| 8/28/18 | $88.14 | $0.48 | 0.55 | Buy | 0.00% |
| 8/27/18 | $87.66 | $-0.40 | -0.45 | Buy | 0.00% |
| 8/24/18 | $88.06 | $0.33 | 0.38 | Buy | 0.00% |
| 8/23/18 | $87.73 | $-0.26 | -0.30 | Buy | 0.00% |
| 8/22/18 | $87.99 | $0.14 | 0.16 | Buy | 0.00% |
| 8/21/18 | $87.85 | $-0.15 | -0.17 | Buy | 0.00% |
| 8/20/18 | $88.00 | $0.61 | 0.70 | Buy | 0.00% |
| 8/17/18 | $87.39 | $0.05 | 0.06 | Buy | 0.00% |
| 8/16/18 | $87.34 | $0.69 | 0.80 | Buy | 0.00% |
| 8/15/18 | $86.65 | $0.65 | 0.76 | Buy | 0.00% |
| 8/14/18 | $86.00 | $1.98 | 2.36 | Buy | 0.00% |
| 8/13/18 | $84.02 | $0.38 | 0.45 | Buy | 0.00% |
| 8/10/18 | $83.64 | $1.82 | 2.22 | Buy | 0.00% |
| 8/9/18 | $81.82 | $2.94 | 3.73 | Buy | 0.00% |
| 8/8/18 | $78.88 | $-0.07 | -0.09 | Buy | 0.00% |
| 8/7/18 | $78.95 | $2.12 | 2.76 | Buy | 0.00% |
| 8/6/18 | $76.83 | $-0.69 | -0.89 | Sell | 2.97% |
| 8/3/18 | $77.52 | $-0.46 | -0.59 | Sell | 2.10% |
| 8/2/18 | $77.98 | $3.54 | 4.76 | Buy | 0.00% |
| 8/1/18 | $74.44 | $-5.02 | -6.32 | Sell | 3.71% |
| 7/31/18 | $79.46 | $-0.32 | -0.40 | Buy | 0.00% |
| 7/30/18 | $79.78 | $0.33 | 0.42 | Buy | 0.00% |
| 7/27/18 | $79.45 | $-0.03 | -0.04 | Buy | 0.00% |
| 7/26/18 | $79.48 | $0.73 | 0.93 | Buy | 0.00% |
| 7/25/18 | $78.75 | $-0.64 | -0.81 | Buy | 0.00% |
| 7/24/18 | $79.39 | $-0.03 | -0.04 | Buy | 0.00% |
| 7/23/18 | $79.42 | $1.86 | 2.40 | Buy | 0.00% |
| 7/20/18 | $77.56 | $0.83 | 1.08 | Buy | 0.00% |
| 7/19/18 | $76.73 | $-1.16 | -1.49 | Buy | 0.00% |
| 7/18/18 | $77.89 | $-1.99 | -2.49 | Buy | 0.00% |
| 7/17/18 | $79.88 | $-1.05 | -1.30 | Buy | 0.00% |
| 7/16/18 | $80.93 | $-0.55 | -0.68 | Buy | 0.00% |
| 7/13/18 | $81.48 | $-0.13 | -0.16 | Buy | 0.00% |
| 7/12/18 | $81.61 | $1.04 | 1.29 | Buy | 0.00% |
| 7/11/18 | $80.57 | $0.01 | 0.01 | Buy | 0.00% |
| 7/10/18 | $80.56 | $0.93 | 1.17 | Buy | 0.00% |
| 7/9/18 | $79.63 | $-0.44 | -0.55 | Buy | 0.00% |
| 7/6/18 | $80.07 | $0.11 | 0.14 | Buy | 0.00% |
| 7/5/18 | $79.96 | $0.05 | 0.06 | Buy | 0.00% |
| 7/3/18 | $79.91 | $1.92 | 2.46 | Buy | 0.00% |
| 7/2/18 | $77.99 | $0.78 | 1.01 | Buy | 0.00% |
| 6/29/18 | $77.21 | $-0.41 | -0.53 | Buy | 0.00% |
| 6/28/18 | $77.62 | $-1.12 | -1.42 | Buy | 0.00% |
| 6/27/18 | $78.74 | $0.90 | 1.16 | Buy | 0.00% |
| 6/26/18 | $77.84 | $-1.40 | -1.77 | Buy | 0.00% |
| 6/25/18 | $79.24 | $0.01 | 0.01 | Buy | 0.00% |
| 6/22/18 | $79.23 | $-0.13 | -0.16 | Buy | 0.00% |
| 6/21/18 | $79.36 | $-0.74 | -0.92 | Buy | 0.00% |
| 6/20/18 | $80.10 | $-0.48 | -0.60 | Buy | 0.00% |
| 6/19/18 | $80.58 | $0.10 | 0.12 | Buy | 0.00% |
| 6/18/18 | $80.48 | $-1.27 | -1.55 | Buy | 0.00% |
| 6/15/18 | $81.75 | $-0.49 | -0.60 | Buy | 0.00% |
| 6/14/18 | $82.24 | $0.47 | 0.57 | Buy | 0.00% |
| 6/13/18 | $81.77 | $2.60 | 3.28 | Buy | 0.00% |
| 6/12/18 | $79.17 | $-0.40 | -0.50 | Buy | 0.00% |
| 6/11/18 | $79.57 | $1.18 | 1.51 | Buy | 0.00% |
| 6/8/18 | $78.39 | $0.24 | 0.31 | Buy | 0.00% |
| 6/7/18 | $78.15 | $1.62 | 2.12 | Buy | 0.00% |
| 6/6/18 | $76.53 | $1.66 | 2.22 | Buy | 0.00% |
| 6/5/18 | $74.87 | $-0.67 | -0.89 | Buy | 0.00% |
| 6/4/18 | $75.54 | $-1.53 | -1.99 | Buy | 0.00% |
| 6/1/18 | $77.07 | $1.26 | 1.66 | Buy | 0.00% |
| 5/31/18 | $75.81 | $-0.40 | -0.52 | Buy | 0.00% |
| 5/30/18 | $76.21 | $0.12 | 0.16 | Buy | 0.00% |
| 5/29/18 | $76.09 | $-0.99 | -1.28 | Buy | 0.00% |
| 5/25/18 | $77.08 | $0.28 | 0.36 | Buy | 0.00% |
| 5/24/18 | $76.80 | $-0.21 | -0.27 | Buy | 0.00% |
| 5/23/18 | $77.01 | $-0.74 | -0.95 | Buy | 0.00% |
| 5/22/18 | $77.75 | $1.23 | 1.61 | Buy | 0.00% |
| 5/21/18 | $76.52 | $0.87 | 1.15 | Buy | 0.00% |
| 5/18/18 | $75.65 | $-0.70 | -0.92 | Buy | 0.00% |
| 5/17/18 | $76.35 | $2.62 | 3.55 | Buy | 0.00% |
| 5/16/18 | $73.73 | $0.49 | 0.67 | Buy | 0.00% |
| 5/15/18 | $73.24 | $-0.43 | -0.58 | Sell | 0.14% |
| 5/14/18 | $73.67 | $0.87 | 1.20 | Buy | 0.00% |
| 5/11/18 | $72.80 | $1.84 | 2.59 | Sell | -3.91% |
| 5/10/18 | $70.96 | $2.33 | 3.40 | Sell | -1.28% |
| 5/9/18 | $68.63 | $0.51 | 0.75 | Sell | 2.04% |
| 5/8/18 | $68.12 | $-1.57 | -2.25 | Sell | 2.77% |
| 5/7/18 | $69.69 | $-0.53 | -0.75 | Buy | 0.00% |
| 5/4/18 | $70.22 | $-1.98 | -2.74 | Buy | 0.00% |
| 5/3/18 | $72.20 | $-1.85 | -2.50 | Buy | 0.00% |
| 5/2/18 | $74.05 | $-1.82 | -2.40 | Buy | 0.00% |
| 5/1/18 | $75.87 | $0.17 | 0.22 | Buy | 0.00% |
| 4/30/18 | $75.70 | $-1.51 | -1.96 | Buy | 0.00% |
| 4/27/18 | $77.21 | $0.50 | 0.65 | Buy | 0.00% |
| 4/26/18 | $76.71 | $0.19 | 0.25 | Buy | 0.00% |
| 4/25/18 | $76.52 | $1.03 | 1.36 | Buy | 0.00% |
| 4/24/18 | $75.49 | $0.30 | 0.40 | Buy | 0.00% |
| 4/23/18 | $75.19 | $1.70 | 2.31 | Buy | 0.00% |
| 4/20/18 | $73.49 | $-0.27 | -0.37 | Buy | 0.00% |
| 4/19/18 | $73.76 | $-0.98 | -1.31 | Buy | 0.00% |
| 4/18/18 | $74.74 | $2.24 | 3.09 | Buy | 0.00% |
| 4/17/18 | $72.50 | $0.51 | 0.71 | Buy | 0.00% |
| 4/16/18 | $71.99 | $0.37 | 0.52 | Buy | 0.00% |
| 4/13/18 | $71.62 | $0.01 | 0.01 | Buy | 0.00% |
| 4/12/18 | $71.61 | $1.89 | 2.71 | Buy | 0.00% |
| 4/11/18 | $69.72 | $-0.10 | -0.14 | Sell | 4.65% |
| 4/10/18 | $69.82 | $1.79 | 2.63 | Sell | 4.51% |
| 4/9/18 | $68.03 | $0.15 | 0.22 | Sell | 6.96% |
| 4/6/18 | $67.88 | $-1.30 | -1.88 | Sell | 7.17% |
| 4/5/18 | $69.18 | $-0.86 | -1.23 | Sell | 5.39% |
| 4/4/18 | $70.04 | $1.03 | 1.49 | Sell | 4.21% |
| 4/3/18 | $69.01 | $1.14 | 1.68 | Sell | 5.62% |
| 4/2/18 | $67.87 | $-1.21 | -1.75 | Sell | 7.18% |
| 3/29/18 | $69.08 | $-0.65 | -0.93 | Sell | 5.53% |
| 3/28/18 | $69.73 | $-0.64 | -0.91 | Sell | 4.64% |
| 3/27/18 | $70.37 | $-1.33 | -1.85 | Sell | 3.76% |
| 3/26/18 | $71.70 | $1.54 | 2.19 | Sell | 1.94% |
| 3/23/18 | $70.16 | $-0.31 | -0.44 | Sell | 4.05% |
| 3/22/18 | $70.47 | $-1.21 | -1.69 | Sell | 3.62% |
| 3/21/18 | $71.68 | $-0.74 | -1.02 | Sell | 1.97% |
| 3/20/18 | $72.42 | $-0.57 | -0.78 | Sell | 0.96% |
| 3/19/18 | $72.99 | $-3.03 | -3.99 | Sell | 0.18% |
| 3/16/18 | $76.02 | $-0.31 | -0.41 | Buy | 0.00% |
| 3/15/18 | $76.33 | $-0.37 | -0.48 | Buy | 0.00% |
| 3/14/18 | $76.70 | $-0.30 | -0.39 | Buy | 0.00% |
| 3/13/18 | $77.00 | $-1.25 | -1.60 | Buy | 0.00% |
| 3/12/18 | $78.25 | $-2.50 | -3.10 | Buy | 0.00% |
| 3/9/18 | $80.75 | $1.03 | 1.29 | Buy | 0.00% |
| 3/8/18 | $79.72 | $6.30 | 8.58 | Buy | 0.00% |
| 3/7/18 | $73.42 | $-1.16 | -1.56 | Sell | 3.01% |
| 3/6/18 | $74.58 | $-0.18 | -0.24 | Sell | 1.48% |
| 3/5/18 | $74.76 | $-0.01 | -0.01 | Sell | 1.24% |
| 3/2/18 | $74.77 | $0.70 | 0.95 | Sell | 1.23% |
| 3/1/18 | $74.07 | $-1.38 | -1.83 | Sell | 2.15% |
| 2/28/18 | $75.45 | $-3.19 | -4.06 | Sell | 0.33% |
| 2/27/18 | $78.64 | $1.00 | 1.29 | Buy | 0.00% |
| 2/26/18 | $77.64 | $0.64 | 0.83 | Buy | 0.00% |
| 2/23/18 | $77.00 | $2.28 | 3.05 | Buy | 0.00% |
| 2/22/18 | $74.72 | $-1.11 | -1.46 | Sell | -1.00% |
| 2/21/18 | $75.83 | $-0.22 | -0.29 | Sell | -2.50% |
| 2/20/18 | $76.05 | $0.82 | 1.09 | Sell | -2.80% |
| 2/16/18 | $75.23 | $1.16 | 1.57 | Sell | -1.69% |
| 2/15/18 | $74.07 | $-0.86 | -1.15 | Sell | -0.12% |
| 2/14/18 | $74.93 | $1.34 | 1.82 | Sell | -1.28% |
| 2/13/18 | $73.59 | $0.70 | 0.96 | Sell | 0.53% |
| 2/12/18 | $72.89 | $1.18 | 1.65 | Sell | 1.47% |
| 2/9/18 | $71.71 | $-1.64 | -2.24 | Sell | 3.07% |
| 2/8/18 | $73.35 | $-1.60 | -2.13 | Buy | 0.00% |
| 2/7/18 | $74.95 | $-0.99 | -1.30 | Buy | 0.00% |
| 2/6/18 | $75.94 | $1.44 | 1.93 | Buy | 0.00% |
| 2/5/18 | $74.50 | $-2.00 | -2.61 | Buy | 0.00% |
| 2/2/18 | $76.50 | $-1.60 | -2.05 | Buy | 0.00% |
| 2/1/18 | $78.10 | $-1.08 | -1.36 | Buy | 0.00% |
| 1/31/18 | $79.18 | $-0.12 | -0.16 | Buy | 0.00% |
| 1/30/18 | $79.31 | $-2.62 | -3.19 | Buy | 0.00% |
| 1/29/18 | $81.92 | $0.60 | 0.74 | Buy | 0.00% |
| 1/26/18 | $81.32 | $0.52 | 0.64 | Buy | 0.00% |
| 1/25/18 | $80.80 | $-0.16 | -0.20 | Buy | 0.00% |
| 1/24/18 | $80.96 | $-0.19 | -0.23 | Buy | 0.00% |
| 1/23/18 | $81.15 | $0.03 | 0.04 | Buy | 0.00% |
| 1/22/18 | $81.12 | $0.90 | 1.12 | Buy | 0.00% |
| 1/19/18 | $80.22 | $0.22 | 0.28 | Buy | 0.00% |
| 1/18/18 | $80.00 | $-0.78 | -0.97 | Buy | 0.00% |
| 1/17/18 | $80.78 | $0.37 | 0.46 | Buy | 0.00% |
| 1/16/18 | $80.41 | $-0.46 | -0.57 | Buy | 0.00% |
| 1/12/18 | $80.87 | $0.78 | 0.97 | Buy | 0.00% |
| 1/11/18 | $80.09 | $-0.26 | -0.32 | Buy | 0.00% |
| 1/10/18 | $80.35 | $0.44 | 0.55 | Buy | 0.00% |
| 1/9/18 | $79.91 | $3.35 | 4.38 | Buy | 0.00% |
| 1/8/18 | $76.56 | $0.55 | 0.72 | Buy | 0.00% |
| 1/5/18 | $76.01 | $-0.07 | -0.09 | Buy | 0.00% |
| 1/4/18 | $76.08 | $0.42 | 0.56 | Buy | 0.00% |