EXPRESS SCRIPTS HOLDING CO | ESRX

Buy
$79.01
Purchase price (08.07.18)
$98.09
Current price (12.14.18)
0.00%
Return
EXPRESS SCRIPTS HOLDING CO
Loading data...
DatePriceChange% changeActionReturn
12/14/18$98.09$-0.860.00Buy0.00%
12/13/18$98.95$1.850.00Buy0.00%
12/12/18$97.10$0.550.00Buy0.00%
12/11/18$96.55$0.410.00Buy0.00%
12/10/18$96.14$0.070.00Buy0.00%
12/7/18$96.07$-2.210.00Buy0.00%
12/6/18$98.28$-0.590.00Buy0.00%
12/5/18$98.87$-0.180.00Buy0.00%
12/4/18$99.05$-1.61-1.60Buy0.00%
12/3/18$100.66$-0.62-0.61Buy0.00%
11/30/18$101.28$-0.18-0.18Buy0.00%
11/29/18$101.46$0.400.40Buy0.00%
11/28/18$101.06$1.521.53Buy0.00%
11/27/18$99.54$0.420.42Buy0.00%
11/26/18$99.12$2.312.39Buy0.00%
11/23/18$96.81$1.481.55Buy0.00%
11/21/18$95.33$0.040.04Buy0.00%
11/20/18$95.29$-1.61-1.66Buy0.00%
11/19/18$96.90$-0.74-0.76Buy0.00%
11/16/18$97.64$0.180.18Buy0.00%
11/15/18$97.46$0.981.02Buy0.00%
11/14/18$96.48$-0.40-0.41Buy0.00%
11/13/18$96.88$-1.32-1.34Buy0.00%
11/12/18$98.20$-0.28-0.28Buy0.00%
11/9/18$98.48$-0.84-0.85Buy0.00%
11/8/18$99.32$-0.16-0.16Buy0.00%
11/7/18$99.48$1.291.31Buy0.00%
11/6/18$98.19$0.740.76Buy0.00%
11/5/18$97.45$0.710.73Buy0.00%
11/2/18$96.74$-0.50-0.51Buy0.00%
11/1/18$97.24$0.270.28Buy0.00%
10/31/18$96.97$1.551.62Buy0.00%
10/30/18$95.42$0.550.58Buy0.00%
10/29/18$94.87$0.590.63Buy0.00%
10/26/18$94.28$-1.13-1.18Buy0.00%
10/25/18$95.41$3.423.72Buy0.00%
10/24/18$91.99$-3.52-3.69Buy0.00%
10/23/18$95.51$0.520.55Buy0.00%
10/22/18$94.99$-0.31-0.33Buy0.00%
10/19/18$95.30$-0.85-0.88Buy0.00%
10/18/18$96.15$0.380.40Buy0.00%
10/17/18$95.77$-0.45-0.47Buy0.00%
10/16/18$96.22$2.702.89Buy0.00%
10/15/18$93.52$-0.77-0.82Buy0.00%
10/12/18$94.29$0.550.59Buy0.00%
10/11/18$93.74$-1.13-1.19Buy0.00%
10/10/18$94.87$-1.63-1.69Buy0.00%
10/9/18$96.50$0.900.94Buy0.00%
10/8/18$95.60$-0.43-0.45Buy0.00%
10/5/18$96.03$0.770.81Buy0.00%
10/4/18$95.26$-0.08-0.08Buy0.00%
10/3/18$95.34$0.070.07Buy0.00%
10/2/18$95.27$0.210.22Buy0.00%
10/1/18$95.06$0.050.05Buy0.00%
9/28/18$95.01$0.200.21Buy0.00%
9/27/18$94.81$0.530.56Buy0.00%
9/26/18$94.28$0.200.21Buy0.00%
9/25/18$94.08$-0.32-0.34Buy0.00%
9/24/18$94.40$-0.18-0.19Buy0.00%
9/21/18$94.58$-0.46-0.48Buy0.00%
9/20/18$95.04$0.400.42Buy0.00%
9/19/18$94.64$-0.30-0.32Buy0.00%
9/18/18$94.94$-0.29-0.30Buy0.00%
9/17/18$95.23$3.413.71Buy0.00%
9/14/18$91.82$0.500.55Buy0.00%
9/13/18$91.32$1.351.50Buy0.00%
9/12/18$89.97$0.320.36Buy0.00%
9/11/18$89.65$-0.50-0.55Buy0.00%
9/10/18$90.15$-0.65-0.72Buy0.00%
9/7/18$90.80$0.570.63Buy0.00%
9/6/18$90.23$0.400.45Buy0.00%
9/5/18$89.83$2.883.31Buy0.00%
9/4/18$86.95$-1.07-1.22Buy0.00%
8/31/18$88.02$-0.24-0.27Buy0.00%
8/30/18$88.26$-0.27-0.30Buy0.00%
8/29/18$88.53$0.440.50Buy0.00%
8/28/18$88.09$0.280.32Buy0.00%
8/27/18$87.81$-0.10-0.11Buy0.00%
8/24/18$87.91$0.180.21Buy0.00%
8/23/18$87.73$-0.26-0.30Buy0.00%
8/22/18$87.99$0.140.16Buy0.00%
8/21/18$87.85$-0.15-0.17Buy0.00%
8/20/18$88.00$0.610.70Buy0.00%
8/17/18$87.39$0.050.06Buy0.00%
8/16/18$87.34$0.690.80Buy0.00%
8/15/18$86.65$0.650.76Buy0.00%
8/14/18$86.00$1.982.36Buy0.00%
8/13/18$84.02$0.380.45Buy0.00%
8/10/18$83.64$1.822.22Buy0.00%
8/9/18$81.82$2.943.73Buy0.00%
8/8/18$78.88$-0.07-0.09Buy0.00%
8/7/18$78.95$2.122.76Buy0.00%
8/6/18$76.83$-0.69-0.89Sell2.97%
8/3/18$77.52$-0.46-0.59Sell2.10%
8/2/18$77.98$3.544.76Buy0.00%
8/1/18$74.44$-5.02-6.32Sell3.71%
7/31/18$79.46$-0.32-0.40Buy0.00%
7/30/18$79.78$0.330.42Buy0.00%
7/27/18$79.45$-0.03-0.04Buy0.00%
7/26/18$79.48$0.730.93Buy0.00%
7/25/18$78.75$-0.64-0.81Buy0.00%
7/24/18$79.39$-0.03-0.04Buy0.00%
7/23/18$79.42$1.862.40Buy0.00%
7/20/18$77.56$0.831.08Buy0.00%
7/19/18$76.73$-1.16-1.49Buy0.00%
7/18/18$77.89$-1.99-2.49Buy0.00%
7/17/18$79.88$-1.05-1.30Buy0.00%
7/16/18$80.93$-0.55-0.68Buy0.00%
7/13/18$81.48$-0.13-0.16Buy0.00%
7/12/18$81.61$1.041.29Buy0.00%
7/11/18$80.57$0.010.01Buy0.00%
7/10/18$80.56$0.931.17Buy0.00%
7/9/18$79.63$-0.44-0.55Buy0.00%
7/6/18$80.07$0.110.14Buy0.00%
7/5/18$79.96$0.050.06Buy0.00%
7/3/18$79.91$1.922.46Buy0.00%
7/2/18$77.99$0.781.01Buy0.00%
6/29/18$77.21$-0.41-0.53Buy0.00%
6/28/18$77.62$-1.12-1.42Buy0.00%
6/27/18$78.74$0.901.16Buy0.00%
6/26/18$77.84$-1.40-1.77Buy0.00%
6/25/18$79.24$0.010.01Buy0.00%
6/22/18$79.23$-0.13-0.16Buy0.00%
6/21/18$79.36$-0.74-0.92Buy0.00%
6/20/18$80.10$-0.48-0.60Buy0.00%
6/19/18$80.58$0.100.12Buy0.00%
6/18/18$80.48$-1.27-1.55Buy0.00%
6/15/18$81.75$-0.49-0.60Buy0.00%
6/14/18$82.24$0.470.57Buy0.00%
6/13/18$81.77$2.603.28Buy0.00%
6/12/18$79.17$-0.40-0.50Buy0.00%
6/11/18$79.57$1.181.51Buy0.00%
6/8/18$78.39$0.240.31Buy0.00%
6/7/18$78.15$1.622.12Buy0.00%
6/6/18$76.53$1.662.22Buy0.00%
6/5/18$74.87$-0.67-0.89Buy0.00%
6/4/18$75.54$-1.53-1.99Buy0.00%
6/1/18$77.07$1.261.66Buy0.00%
5/31/18$75.81$-0.40-0.52Buy0.00%
5/30/18$76.21$0.120.16Buy0.00%
5/29/18$76.09$-0.99-1.28Buy0.00%
5/25/18$77.08$0.280.36Buy0.00%
5/24/18$76.80$-0.21-0.27Buy0.00%
5/23/18$77.01$-0.74-0.95Buy0.00%
5/22/18$77.75$1.231.61Buy0.00%
5/21/18$76.52$0.871.15Buy0.00%
5/18/18$75.65$-0.70-0.92Buy0.00%
5/17/18$76.35$2.623.55Buy0.00%
5/16/18$73.73$0.490.67Buy0.00%
5/15/18$73.24$-0.43-0.58Sell0.14%
5/14/18$73.67$0.871.20Buy0.00%
5/11/18$72.80$1.842.59Sell-3.91%
5/10/18$70.96$2.333.40Sell-1.28%
5/9/18$68.63$0.510.75Sell2.04%
5/8/18$68.12$-1.57-2.25Sell2.77%
5/7/18$69.69$-0.53-0.75Buy0.00%
5/4/18$70.22$-1.98-2.74Buy0.00%
5/3/18$72.20$-1.85-2.50Buy0.00%
5/2/18$74.05$-1.82-2.40Buy0.00%
5/1/18$75.87$0.170.22Buy0.00%
4/30/18$75.70$-1.51-1.96Buy0.00%
4/27/18$77.21$0.500.65Buy0.00%
4/26/18$76.71$0.190.25Buy0.00%
4/25/18$76.52$1.031.36Buy0.00%
4/24/18$75.49$0.300.40Buy0.00%
4/23/18$75.19$1.702.31Buy0.00%
4/20/18$73.49$-0.27-0.37Buy0.00%
4/19/18$73.76$-0.98-1.31Buy0.00%
4/18/18$74.74$2.243.09Buy0.00%
4/17/18$72.50$0.510.71Buy0.00%
4/16/18$71.99$0.370.52Buy0.00%
4/13/18$71.62$0.010.01Buy0.00%
4/12/18$71.61$1.892.71Buy0.00%
4/11/18$69.72$-0.10-0.14Sell4.65%
4/10/18$69.82$1.792.63Sell4.51%
4/9/18$68.03$0.150.22Sell6.96%
4/6/18$67.88$-1.30-1.88Sell7.17%
4/5/18$69.18$-0.86-1.23Sell5.39%
4/4/18$70.04$1.031.49Sell4.21%
4/3/18$69.01$1.141.68Sell5.62%
4/2/18$67.87$-1.21-1.75Sell7.18%
3/29/18$69.08$-0.65-0.93Sell5.53%
3/28/18$69.73$-0.64-0.91Sell4.64%
3/27/18$70.37$-1.33-1.85Sell3.76%
3/26/18$71.70$1.542.19Sell1.94%
3/23/18$70.16$-0.31-0.44Sell4.05%
3/22/18$70.47$-1.21-1.69Sell3.62%
3/21/18$71.68$-0.74-1.02Sell1.97%
3/20/18$72.42$-0.57-0.78Sell0.96%
3/19/18$72.99$-3.03-3.99Sell0.18%
3/16/18$76.02$-0.31-0.41Buy0.00%
3/15/18$76.33$-0.37-0.48Buy0.00%
3/14/18$76.70$-0.30-0.39Buy0.00%
3/13/18$77.00$-1.25-1.60Buy0.00%
3/12/18$78.25$-2.50-3.10Buy0.00%
3/9/18$80.75$1.031.29Buy0.00%
3/8/18$79.72$6.308.58Buy0.00%
3/7/18$73.42$-1.16-1.56Sell3.01%
3/6/18$74.58$-0.18-0.24Sell1.48%
3/5/18$74.76$-0.01-0.01Sell1.24%