EXPEDIA GROUP INC | EXPE

Buy
$122.37
Purchase price (06.07.19)
$130.48
Current price (06.21.19)
0.00%
Return
EXPEDIA GROUP INC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$130.48$2.890.00Buy0.00%
6/18/19$127.59$0.530.00Buy0.00%
6/18/19$127.59$0.530.00Buy0.00%
6/18/19$127.59$0.530.00Buy0.00%
6/17/19$127.06$0.250.00Buy0.00%
6/14/19$126.81$1.180.00Buy0.00%
6/13/19$125.63$1.410.00Buy0.00%
6/12/19$124.22$1.160.94Buy0.00%
6/11/19$123.06$1.311.08Buy0.00%
6/7/19$122.60$2.081.73Buy0.00%
6/6/19$120.52$-0.05-0.04Sell2.57%
6/5/19$120.57$0.420.35Sell2.53%
6/4/19$120.15$3.983.43Sell2.87%
6/3/19$116.17$1.171.02Sell6.09%
5/31/19$115.00$-1.02-0.88Sell7.03%
5/29/19$116.02$0.030.03Sell6.21%
5/27/19$115.92$0.000.00Sell6.29%
5/24/19$115.92$-0.79-0.68Sell6.29%
5/22/19$116.71$-0.77-0.66Sell5.65%
5/21/19$117.48$1.221.05Sell5.03%
5/17/19$116.26$-1.91-1.62Sell6.01%
5/16/19$118.17$-0.97-0.81Sell4.47%
5/14/19$119.56$2.792.39Sell3.35%
5/13/19$116.77$-1.99-1.68Sell5.60%
5/10/19$118.76$-0.54-0.45Sell3.99%
5/9/19$119.30$-2.57-2.11Sell3.56%
5/8/19$121.87$-1.00-0.81Sell1.48%
5/7/19$122.87$-1.22-0.98Sell0.67%
5/6/19$124.09$-3.01-2.37Buy0.00%
5/3/19$127.10$-1.13-0.88Buy0.00%
5/2/19$128.23$-0.58-0.45Buy0.00%
5/1/19$128.81$-1.03-0.79Buy0.00%
4/30/19$129.84$-0.14-0.11Buy0.00%
4/29/19$129.98$2.221.74Buy0.00%
4/26/19$127.76$2.542.03Buy0.00%
4/25/19$125.22$0.730.59Buy0.00%
4/24/19$124.49$-1.39-1.10Buy0.00%
4/23/19$125.88$0.000.00Buy0.00%
4/22/19$124.35$-0.16-0.13Buy0.00%
4/18/19$124.51$-0.31-0.25Buy0.00%
4/17/19$124.82$-1.17-0.93Buy0.00%
4/16/19$125.99$0.540.43Buy0.00%
4/15/19$125.45$-0.34-0.27Buy0.00%
4/12/19$125.79$1.200.96Buy0.00%
4/11/19$124.59$0.430.35Buy0.00%
4/10/19$124.16$0.220.18Buy0.00%
4/9/19$123.94$0.730.59Buy0.00%
4/8/19$123.21$0.710.58Sell0.40%
4/5/19$122.50$-0.05-0.04Sell0.98%
4/4/19$122.55$0.480.39Sell0.94%
4/3/19$122.07$1.631.35Sell1.33%
4/2/19$120.44$0.190.16Sell2.64%
3/29/19$119.00$-0.06-0.05Sell3.81%
3/28/19$119.06$-0.74-0.62Sell3.76%
3/27/19$119.80$-2.30-1.88Sell3.16%
3/26/19$122.10$0.020.02Sell1.30%
3/25/19$122.08$0.440.36Sell1.32%
3/22/19$121.64$-2.46-1.98Sell1.67%
3/21/19$124.10$1.631.33Buy0.00%
3/20/19$122.47$0.230.19Sell-1.16%
3/19/19$122.24$1.090.90Sell-0.97%
3/18/19$121.15$-0.41-0.34Sell-0.07%
3/15/19$121.56$0.760.63Sell-0.41%
3/14/19$120.80$0.320.27Sell0.21%
3/13/19$120.48$-0.07-0.06Sell0.48%
3/12/19$120.55$-1.32-1.08Sell0.42%
3/11/19$121.87$0.510.42Buy0.00%
3/8/19$121.36$-1.80-1.46Buy0.00%
3/7/19$123.16$-2.12-1.69Buy0.00%
3/6/19$125.28$-0.69-0.55Buy0.00%
3/5/19$125.97$0.970.78Buy0.00%
3/4/19$125.00$-0.27-0.22Buy0.00%
3/1/19$125.27$1.961.59Buy0.00%
2/28/19$123.31$-4.89-3.81Buy0.00%
2/27/19$128.20$0.640.50Buy0.00%
2/26/19$127.56$1.401.11Buy0.00%
2/25/19$126.16$-0.82-0.65Buy0.00%
2/22/19$126.98$-1.12-0.87Buy0.00%
2/21/19$128.10$-0.49-0.38Buy0.00%
2/20/19$128.59$0.340.27Buy0.00%
2/19/19$128.25$1.160.91Buy0.00%
2/15/19$127.09$0.330.26Buy0.00%
2/14/19$126.76$-0.70-0.55Buy0.00%
2/13/19$127.46$0.880.70Buy0.00%
2/12/19$126.58$-0.05-0.04Buy0.00%
2/11/19$126.63$-4.17-3.19Buy0.00%
2/8/19$130.80$2.932.29Buy0.00%
2/7/19$127.87$-0.01-0.01Buy0.00%
2/6/19$127.88$1.671.32Buy0.00%
2/5/19$126.21$2.672.16Buy0.00%
2/4/19$123.54$1.571.29Buy0.00%
2/1/19$121.97$2.722.28Buy0.00%
1/31/19$119.25$-0.17-0.14Buy0.00%
1/30/19$119.42$2.342.00Buy0.00%
1/29/19$117.08$0.040.03Buy0.00%
1/28/19$117.04$-0.07-0.06Buy0.00%
1/25/19$117.11$-0.31-0.26Buy0.00%
1/24/19$117.42$0.770.66Buy0.00%
1/23/19$116.65$1.000.86Buy0.00%
1/22/19$115.65$-2.83-2.39Sell4.19%
1/18/19$118.48$1.771.52Sell1.85%
1/17/19$116.71$0.710.61Sell3.31%
1/16/19$116.00$-0.73-0.63Sell3.90%
1/15/19$116.73$1.521.32Sell3.30%
1/14/19$115.21$0.990.87Sell4.56%
1/11/19$114.22$0.020.02Sell5.38%
1/10/19$114.20$-0.42-0.37Sell5.39%
1/9/19$114.62$-2.35-2.01Sell5.05%
1/8/19$116.97$2.412.10Sell3.10%
1/7/19$114.56$1.471.30Sell5.09%
1/4/19$113.09$4.574.21Sell6.31%
1/3/19$108.52$-3.46-3.09Sell10.10%
1/2/19$111.98$-0.67-0.59Sell7.23%
12/31/18$112.65$-0.64-0.56Sell6.68%
12/28/18$113.29$-1.08-0.94Sell6.15%
12/27/18$114.37$0.170.15Sell5.25%
12/26/18$114.20$5.104.67Sell5.39%
12/24/18$109.10$-1.05-0.95Sell9.62%
12/21/18$110.15$-4.16-3.64Sell8.75%
12/20/18$114.31$-0.84-0.73Sell5.30%
12/19/18$115.15$-3.11-2.63Sell4.61%
12/18/18$118.26$1.331.14Sell2.03%
12/17/18$116.93$-1.43-1.21Sell3.13%
12/14/18$118.36$-1.23-1.03Sell1.95%
12/13/18$119.59$-1.51-1.25Sell0.93%
12/12/18$121.10$2.752.32Buy0.00%
12/11/18$118.35$-0.43-0.36Sell1.72%
12/10/18$118.78$0.540.46Sell1.36%
12/7/18$118.24$-2.41-2.00Sell1.81%
12/6/18$120.65$1.871.57Buy0.00%
12/4/18$118.78$-1.87-1.55Sell1.27%
12/3/18$120.65$-0.14-0.12Buy0.00%
11/30/18$120.79$1.050.88Buy0.00%
11/29/18$119.74$-0.42-0.35Sell2.19%
11/28/18$120.16$2.622.23Sell1.85%
11/27/18$117.54$0.960.82Sell3.99%
11/26/18$116.58$3.443.04Sell4.77%
11/23/18$113.14$0.050.04Sell7.58%
11/21/18$113.09$1.471.32Sell7.62%
11/20/18$111.62$-1.48-1.31Sell8.82%
11/19/18$113.10$-3.85-3.29Sell7.61%
11/16/18$116.95$-2.80-2.34Sell4.47%
11/15/18$119.75$-2.18-1.79Sell2.18%
11/14/18$121.93$-0.45-0.37Buy0.00%
11/13/18$122.38$0.130.11Buy0.00%
11/12/18$122.25$-1.79-1.44Buy0.00%
11/9/18$124.04$-1.39-1.11Buy0.00%
11/8/18$125.43$-2.95-2.30Buy0.00%
11/7/18$128.38$3.352.68Buy0.00%
11/6/18$125.03$-1.86-1.47Buy0.00%
11/5/18$126.89$0.380.30Buy0.00%
11/2/18$126.51$-1.11-0.87Buy0.00%
11/1/18$127.62$2.191.75Buy0.00%
10/31/18$125.43$0.940.76Buy0.00%
10/30/18$124.49$2.762.27Buy0.00%
10/29/18$121.73$1.231.02Buy0.00%
10/26/18$120.50$2.932.49Sell6.52%
10/25/18$117.57$3.352.93Sell8.80%
10/24/18$114.22$-2.99-2.55Sell11.40%
10/23/18$117.21$-1.29-1.09Sell9.08%
10/22/18$118.50$0.180.15Sell8.08%
10/19/18$118.32$-0.12-0.10Sell8.22%
10/18/18$118.44$-2.11-1.75Sell8.12%
10/17/18$120.55$-1.36-1.12Sell6.49%
10/16/18$121.91$3.362.83Sell5.43%
10/15/18$118.55$-0.01-0.01Sell8.04%
10/12/18$118.56$2.872.48Sell8.03%
10/11/18$115.69$-1.07-0.92Sell10.26%
10/10/18$116.76$-4.60-3.79Sell9.43%
10/9/18$121.36$-1.23-1.00Sell5.86%
10/8/18$122.59$-1.14-0.92Sell4.90%
10/5/18$123.73$-3.21-2.53Sell4.02%
10/4/18$126.94$-2.43-1.88Sell1.53%
10/3/18$129.37$0.410.32Buy0.00%
10/2/18$128.96$-1.36-1.04Buy0.00%
10/1/18$130.32$-0.16-0.12Buy0.00%
9/28/18$130.48$-1.02-0.78Buy0.00%
9/27/18$131.50$-0.14-0.11Buy0.00%
9/26/18$131.64$0.860.66Buy0.00%
9/25/18$130.78$-1.43-1.08Buy0.00%
9/24/18$132.21$-1.52-1.14Buy0.00%
9/21/18$133.73$-0.70-0.52Buy0.00%
9/20/18$134.43$1.651.24Buy0.00%
9/19/18$132.78$2.101.61Buy0.00%
9/18/18$130.68$1.701.32Buy0.00%
9/17/18$128.98$-0.76-0.59Sell0.67%
9/14/18$129.74$-0.67-0.51Sell0.08%
9/13/18$130.41$-0.83-0.63Buy0.00%
9/12/18$131.24$1.471.13Buy0.00%
9/11/18$129.77$0.720.56Sell-3.56%
9/10/18$129.05$0.230.18Sell-2.98%
9/7/18$128.82$4.293.44Sell-2.80%
9/6/18$124.53$0.680.55Sell0.62%
9/5/18$123.85$-3.52-2.76Sell1.17%
9/4/18$127.37$-3.13-2.40Buy0.00%
8/31/18$130.50$-0.95-0.72Buy0.00%
8/30/18$131.45$-1.33-1.00Buy0.00%
8/29/18$132.78$1.220.93Buy0.00%
8/28/18$131.56$-0.34-0.26Buy0.00%
8/27/18$131.90$1.681.29Buy0.00%