(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'exc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading EXELON CORP

EXELON CORP | EXC

Buy
$45.24
Purchase price (01.15.19)
$49.66
Current price (03.21.19)
0.00%
Return
EXELON CORP
Loading data...
DatePriceChange% changeActionReturn
3/21/19$49.66$0.560.00Buy0.00%
3/20/19$49.10$0.020.00Buy0.00%
3/19/19$49.08$-0.59-1.19Buy0.00%
3/18/19$49.67$-0.33-0.66Buy0.00%
3/19/19$49.08$-0.920.00Buy0.00%
3/15/19$50.00$0.380.77Buy0.00%
3/14/19$49.62$-0.01-0.02Buy0.00%
3/13/19$49.63$0.170.34Buy0.00%
3/12/19$49.46$0.380.77Buy0.00%
3/11/19$49.08$0.300.62Buy0.00%
3/8/19$48.78$0.230.47Buy0.00%
3/7/19$48.55$0.120.25Buy0.00%
3/6/19$48.43$0.010.02Buy0.00%
3/5/19$48.42$-0.03-0.06Buy0.00%
3/4/19$48.45$-0.09-0.19Buy0.00%
3/1/19$48.54$-0.05-0.10Buy0.00%
2/28/19$48.59$0.290.60Buy0.00%
2/27/19$48.30$-0.26-0.54Buy0.00%
2/26/19$48.56$0.140.29Buy0.00%
2/25/19$48.42$-0.32-0.66Buy0.00%
2/22/19$48.74$0.250.52Buy0.00%
2/21/19$48.49$0.360.75Buy0.00%
2/20/19$48.13$-0.02-0.04Buy0.00%
2/19/19$48.15$-0.11-0.23Buy0.00%
2/15/19$48.26$0.400.84Buy0.00%
2/14/19$47.86$-0.04-0.08Buy0.00%
2/13/19$47.90$-0.02-0.04Buy0.00%
2/12/19$47.92$0.120.25Buy0.00%
2/11/19$47.80$0.080.17Buy0.00%
2/8/19$47.72$-0.41-0.85Buy0.00%
2/7/19$48.13$0.811.71Buy0.00%
2/6/19$47.32$0.030.06Buy0.00%
2/5/19$47.29$-0.05-0.11Buy0.00%
2/4/19$47.34$-0.12-0.25Buy0.00%
2/1/19$47.46$-0.30-0.63Buy0.00%
1/31/19$47.76$1.112.38Buy0.00%
1/30/19$46.65$0.450.97Buy0.00%
1/29/19$46.20$0.050.11Buy0.00%
1/28/19$46.15$-0.28-0.60Buy0.00%
1/25/19$46.43$-0.53-1.13Buy0.00%
1/24/19$46.96$0.090.19Buy0.00%
1/23/19$46.87$0.621.34Buy0.00%
1/22/19$46.25$0.170.37Buy0.00%
1/18/19$46.08$0.060.13Buy0.00%
1/17/19$46.02$0.220.48Buy0.00%
1/16/19$45.80$0.010.02Buy0.00%
1/15/19$45.79$0.751.67Buy0.00%
1/14/19$45.04$-0.75-1.64Sell0.51%
1/11/19$45.79$0.000.00Buy0.00%
1/10/19$45.79$0.771.71Buy0.00%
1/9/19$45.02$-0.37-0.82Sell1.12%
1/8/19$45.39$0.691.54Sell0.31%
1/7/19$44.70$0.080.18Sell1.82%
1/4/19$44.62$0.501.13Sell2.00%
1/3/19$44.12$0.050.11Sell3.10%
1/2/19$44.07$-1.03-2.28Sell3.21%
12/31/18$45.10$0.360.80Sell0.94%
12/28/18$44.74$-0.04-0.09Sell1.74%
12/27/18$44.78$0.300.67Sell1.65%
12/26/18$44.48$0.651.48Buy0.00%
12/24/18$43.83$-2.06-4.49Buy0.00%
12/21/18$45.89$0.080.17Buy0.00%
12/20/18$45.81$0.090.20Buy0.00%
12/19/18$45.72$-0.08-0.17Buy0.00%
12/18/18$45.80$0.190.42Buy0.00%
12/17/18$45.61$-1.45-3.08Buy0.00%
12/14/18$47.06$0.110.23Buy0.00%
12/13/18$46.95$0.060.13Buy0.00%
12/12/18$46.89$0.000.00Buy0.00%
12/11/18$46.89$-0.11-0.23Buy0.00%
12/10/18$47.00$0.040.09Buy0.00%
12/7/18$46.96$0.060.13Buy0.00%
12/6/18$46.90$-0.05-0.11Buy0.00%
12/4/18$46.95$0.471.01Buy0.00%
12/3/18$46.48$0.090.19Buy0.00%
11/30/18$46.39$0.721.58Buy0.00%
11/29/18$45.67$-0.15-0.33Buy0.00%
11/28/18$45.82$0.290.64Buy0.00%
11/27/18$45.53$0.330.73Buy0.00%
11/26/18$45.20$0.350.78Buy0.00%
11/23/18$44.85$-0.10-0.22Buy0.00%
11/21/18$44.95$-0.49-1.08Buy0.00%
11/20/18$45.44$-0.66-1.43Buy0.00%
11/19/18$46.10$0.220.48Buy0.00%
11/16/18$45.88$0.330.72Buy0.00%
11/15/18$45.55$0.330.73Buy0.00%
11/14/18$45.22$-0.69-1.50Buy0.00%
11/13/18$45.91$0.190.42Buy0.00%
11/12/18$45.72$0.681.51Buy0.00%
11/9/18$45.04$0.290.65Buy0.00%
11/8/18$44.75$0.080.18Buy0.00%
11/7/18$44.67$0.360.81Buy0.00%
11/6/18$44.31$0.130.29Buy0.00%
11/5/18$44.18$0.781.80Buy0.00%
11/2/18$43.40$-0.25-0.57Buy0.00%
11/1/18$43.65$-0.16-0.37Buy0.00%
10/31/18$43.81$-0.57-1.28Buy0.00%
10/30/18$44.38$0.300.68Buy0.00%
10/29/18$44.08$0.461.05Buy0.00%
10/26/18$43.62$-0.23-0.52Buy0.00%
10/25/18$43.85$-0.67-1.50Buy0.00%
10/24/18$44.52$0.992.27Buy0.00%
10/23/18$43.53$0.030.07Buy0.00%
10/22/18$43.50$-0.63-1.43Sell0.55%
10/19/18$44.13$1.052.44Buy0.00%
10/18/18$43.08$0.090.21Sell0.55%
10/17/18$42.99$-0.47-1.08Sell0.76%
10/16/18$43.46$0.431.00Sell-0.32%
10/15/18$43.03$0.120.28Sell0.67%
10/12/18$42.91$0.180.42Sell0.95%
10/11/18$42.73$-0.83-1.91Sell1.36%
10/10/18$43.56$-0.46-1.04Buy0.00%
10/9/18$44.02$0.010.02Buy0.00%
10/8/18$44.01$0.200.46Buy0.00%
10/5/18$43.81$0.571.32Buy0.00%
10/4/18$43.24$0.140.32Sell1.30%
10/3/18$43.10$-0.91-2.07Sell1.62%
10/2/18$44.01$0.601.38Buy0.00%
10/1/18$43.41$-0.25-0.57Sell-1.62%
9/28/18$43.66$0.851.99Sell-2.20%
9/27/18$42.81$0.611.45Sell-0.21%
9/26/18$42.20$-0.38-0.89Sell1.22%
9/25/18$42.58$-0.62-1.44Sell0.33%
9/24/18$43.20$-0.45-1.03Buy0.00%
9/21/18$43.65$0.260.60Buy0.00%
9/20/18$43.39$0.150.35Buy0.00%
9/19/18$43.24$-0.96-2.17Buy0.00%
9/18/18$44.20$-0.27-0.61Buy0.00%
9/17/18$44.47$0.390.88Buy0.00%
9/14/18$44.08$-0.36-0.81Buy0.00%
9/13/18$44.44$0.320.73Buy0.00%
9/12/18$44.12$-0.08-0.18Buy0.00%
9/11/18$44.20$-0.42-0.94Buy0.00%
9/10/18$44.62$0.551.25Buy0.00%
9/7/18$44.07$-0.29-0.65Buy0.00%
9/6/18$44.36$0.160.36Buy0.00%
9/5/18$44.20$0.210.48Buy0.00%
9/4/18$43.99$0.280.64Buy0.00%
8/31/18$43.71$-0.23-0.52Buy0.00%
8/30/18$43.94$0.120.27Buy0.00%
8/29/18$43.82$0.420.97Buy0.00%
8/28/18$43.40$-0.25-0.57Buy0.00%
8/27/18$43.65$-0.38-0.86Buy0.00%
8/24/18$44.03$0.130.30Buy0.00%
8/23/18$43.90$-0.03-0.07Buy0.00%
8/22/18$43.93$-0.16-0.36Buy0.00%
8/21/18$44.09$-0.17-0.38Buy0.00%
8/20/18$44.26$-0.27-0.61Buy0.00%
8/17/18$44.53$0.200.45Buy0.00%
8/16/18$44.33$0.701.60Buy0.00%
8/15/18$43.63$0.280.65Buy0.00%
8/14/18$43.35$0.040.09Buy0.00%
8/13/18$43.31$0.180.42Buy0.00%
8/10/18$43.13$-0.24-0.55Buy0.00%
8/9/18$43.37$0.521.21Buy0.00%
8/8/18$42.85$0.080.19Buy0.00%
8/7/18$42.77$0.160.38Buy0.00%
8/6/18$42.61$0.120.28Buy0.00%
8/3/18$42.49$0.200.47Buy0.00%
8/2/18$42.29$0.290.69Buy0.00%
8/1/18$42.00$-0.50-1.18Buy0.00%
7/31/18$42.50$0.701.67Buy0.00%
7/30/18$41.80$-0.40-0.95Buy0.00%
7/27/18$42.20$-0.07-0.17Buy0.00%
7/26/18$42.27$0.390.93Buy0.00%
7/25/18$41.88$0.230.55Buy0.00%
7/24/18$41.65$0.040.10Buy0.00%
7/23/18$41.61$-0.44-1.05Buy0.00%
7/20/18$42.05$-0.19-0.45Buy0.00%
7/19/18$42.24$0.320.76Buy0.00%
7/18/18$41.92$0.000.00Buy0.00%
7/17/18$41.92$-0.23-0.55Buy0.00%
7/16/18$42.15$-0.24-0.57Buy0.00%
7/13/18$42.39$0.040.09Buy0.00%
7/12/18$42.35$-0.10-0.24Buy0.00%
7/11/18$42.45$0.280.66Buy0.00%
7/10/18$42.17$0.320.76Buy0.00%
7/9/18$41.85$-1.24-2.88Buy0.00%
7/6/18$43.09$0.170.40Buy0.00%
7/5/18$42.92$0.110.26Buy0.00%
7/3/18$42.81$-0.09-0.21Buy0.00%
7/2/18$42.90$0.300.70Buy0.00%
6/29/18$42.60$0.320.76Buy0.00%
6/28/18$42.28$0.080.19Buy0.00%
6/27/18$42.20$0.170.40Buy0.00%
6/26/18$42.03$0.180.43Buy0.00%
6/25/18$41.85$0.350.84Buy0.00%
6/22/18$41.50$0.070.17Buy0.00%
6/21/18$41.43$-0.37-0.89Buy0.00%
6/20/18$41.80$0.190.46Buy0.00%
6/19/18$41.61$-0.11-0.26Buy0.00%
6/18/18$41.72$0.230.55Buy0.00%
6/15/18$41.49$0.421.02Buy0.00%
6/14/18$41.07$0.551.36Buy0.00%
6/13/18$40.52$0.030.07Buy0.00%
6/12/18$40.49$0.561.40Buy0.00%
6/11/18$39.93$-0.07-0.18Buy0.00%
6/8/18$40.00$-0.14-0.35Buy0.00%
6/7/18$40.14$0.431.08Buy0.00%
6/6/18$39.71$-0.72-1.78Buy0.00%
S&P 500 Panic / Happy Meter