EVERSOURCE ENERGY | ES

Buy
$82.64
Purchase price (06.27.20)
$83.86
Current price (07.06.20)
0.00%
Return
EVERSOURCE ENERGY
Loading data...
DatePriceChange% changeActionReturn
7/6/20$83.86$-0.810.00Buy0.00%
7/3/20$84.67$0.000.00Buy0.00%
7/2/20$84.67$1.400.00Buy0.00%
6/30/20$83.27$0.180.00Buy0.00%
6/29/20$83.09$1.240.00Buy0.00%
6/26/20$81.85$-0.510.00Sell1.54%
6/25/20$82.36$-0.060.00Sell0.93%
6/24/20$82.42$-0.970.00Sell0.85%
6/23/20$83.39$-0.790.00Buy0.00%
6/22/20$84.18$1.290.00Buy0.00%
6/19/20$82.89$-1.830.00Sell0.48%
6/18/20$84.72$-0.310.00Buy0.00%
6/17/20$85.03$0.850.00Buy0.00%
6/16/20$84.18$-0.080.00Buy0.00%
6/15/20$84.26$-0.050.00Buy0.00%
6/11/20$84.35$-1.910.00Buy0.00%
6/10/20$86.26$0.990.00Buy0.00%
6/9/20$85.27$-2.490.00Buy0.00%
6/8/20$87.76$1.240.00Buy0.00%
6/5/20$86.52$0.990.00Buy0.00%
5/29/20$83.70$2.810.00Sell0.40%
6/4/20$85.53$-1.390.00Buy0.00%
5/28/20$80.89$3.420.00Sell3.75%
5/27/20$77.47$-0.540.00Sell7.82%
5/26/20$78.01$-0.450.00Sell7.18%
5/25/20$78.46$0.000.00Sell6.64%
5/22/20$78.46$-0.360.00Sell6.64%
5/21/20$78.82$-0.580.00Sell6.21%
5/20/20$79.40$1.170.00Sell5.52%
5/19/20$78.23$-1.570.00Sell6.91%
5/18/20$79.80$3.410.00Sell5.05%
5/15/20$76.39$-0.880.00Sell9.10%
5/14/20$77.27$0.630.00Sell8.06%
5/13/20$76.64$0.970.00Sell8.81%
5/12/20$75.67$-1.350.00Sell9.96%
5/11/20$77.02$-0.770.00Sell8.35%
5/8/20$77.79$0.150.00Sell7.44%
5/7/20$77.64$1.380.00Sell7.62%
5/6/20$76.26$-4.730.00Sell9.26%
5/5/20$80.99$0.190.00Sell3.63%
5/1/20$79.87$-0.830.00Sell4.96%
4/30/20$80.70$-2.670.00Sell3.97%
4/29/20$83.37$-2.850.00Sell0.80%
4/28/20$86.22$0.650.00Buy0.00%
4/27/20$85.57$-1.000.00Buy0.00%
4/24/20$86.57$0.010.00Buy0.00%
4/23/20$86.56$-1.450.00Buy0.00%
4/22/20$88.01$0.810.00Buy0.00%
4/21/20$87.20$-0.570.00Buy0.00%
4/20/20$87.77$-3.790.00Buy0.00%
4/17/20$91.56$1.770.00Buy0.00%
4/16/20$89.79$0.870.00Buy0.00%
4/15/20$88.92$-2.480.00Buy0.00%
4/14/20$91.40$4.680.00Buy0.00%
4/13/20$86.72$-3.380.00Buy0.00%
4/10/20$90.10$0.000.00Buy0.00%
4/9/20$90.10$6.750.00Buy0.00%
4/8/20$83.35$3.570.00Buy0.00%
4/7/20$79.78$-2.310.00Sell5.32%
4/6/20$82.09$7.030.00Sell2.58%
4/3/20$75.06$-4.230.00Sell10.92%
4/2/20$79.29$3.300.00Sell5.90%
4/1/20$75.99$-2.220.00Sell9.81%
3/31/20$78.21$-5.440.00Sell7.18%
3/30/20$83.65$2.690.00Sell0.72%
3/27/20$80.96$2.220.00Sell3.92%
3/26/20$78.74$6.840.00Sell6.55%
3/25/20$71.90$0.460.00Sell14.67%
3/24/20$71.44$9.210.00Buy0.00%
3/23/20$62.23$-6.110.00Sell31.94%
3/20/20$68.34$-8.710.00Sell25.25%
3/19/20$77.05$-9.200.00Sell15.73%
3/18/20$86.25$-0.960.00Sell5.67%
3/17/20$87.21$10.030.00Buy0.00%
3/16/20$77.18$-11.350.00Sell16.54%
3/13/20$88.53$5.910.00Buy0.00%
3/12/20$82.62$-5.170.00Sell0.42%
3/11/20$87.79$-3.350.00Buy0.00%
3/10/20$91.14$-1.420.00Buy0.00%
3/9/20$92.56$-3.800.00Buy0.00%
3/6/20$96.36$-1.080.00Buy0.00%
3/5/20$97.44$-1.100.00Buy0.00%
3/4/20$98.54$6.140.00Buy0.00%
3/3/20$92.40$-1.220.00Buy0.00%
3/2/20$93.62$7.160.00Buy0.00%
2/28/20$86.46$-3.060.00Buy0.00%
2/27/20$89.52$-3.940.00Buy0.00%
2/26/20$93.46$0.080.00Buy0.00%
2/25/20$93.38$-1.830.00Buy0.00%
2/24/20$95.21$-0.750.00Buy0.00%
2/21/20$95.96$1.150.00Buy0.00%
2/18/20$94.81$1.150.00Buy0.00%
2/17/20$93.66$0.000.00Buy0.00%
2/14/20$93.66$1.180.00Buy0.00%
2/13/20$92.48$1.220.00Buy0.00%
2/12/20$91.26$0.080.00Buy0.00%
2/11/20$91.18$-0.190.00Buy0.00%
2/10/20$91.37$0.790.00Buy0.00%
2/7/20$90.58$-0.290.00Buy0.00%
2/6/20$90.87$0.380.00Buy0.00%
2/5/20$90.49$-0.110.00Buy0.00%
2/4/20$90.60$-1.810.00Buy0.00%
2/3/20$92.41$-0.030.00Buy0.00%
1/31/20$92.44$-0.770.00Buy0.00%
1/30/20$93.21$0.820.00Buy0.00%
1/29/20$92.39$0.600.00Buy0.00%
1/28/20$91.79$0.420.00Buy0.00%
1/27/20$91.37$-0.440.00Buy0.00%
1/24/20$91.81$0.570.00Buy0.00%
1/23/20$91.24$1.290.00Buy0.00%
1/22/20$89.95$0.150.00Buy0.00%
1/21/20$89.80$1.070.00Buy0.00%
1/20/20$88.73$0.000.00Buy0.00%
1/17/20$88.73$0.970.00Buy0.00%
1/16/20$87.76$0.440.00Buy0.00%
1/15/20$87.32$1.470.00Buy0.00%
1/14/20$85.85$0.700.00Buy0.00%
1/13/20$85.15$0.740.00Buy0.00%
1/10/20$84.41$1.010.00Buy0.00%
1/9/20$83.40$0.650.00Buy0.00%
1/8/20$82.75$0.070.00Buy0.00%
1/7/20$82.68$-0.630.00Buy0.00%
1/6/20$83.31$0.450.00Buy0.00%
1/3/20$82.86$-0.370.00Buy0.00%
1/2/20$83.23$-1.840.00Buy0.00%
1/1/20$85.07$0.000.00Buy0.00%
12/31/19$85.07$0.660.00Buy0.00%
12/30/19$84.41$0.090.00Buy0.00%
12/27/19$84.32$0.020.00Buy0.00%
12/26/19$84.30$0.340.00Buy0.00%
12/25/19$83.96$0.000.00Buy0.00%
12/24/19$83.96$0.230.00Buy0.00%
12/23/19$83.73$-0.860.00Buy0.00%
12/20/19$84.59$0.810.00Buy0.00%
12/19/19$83.78$0.190.00Buy0.00%
12/18/19$83.59$0.790.00Buy0.00%
12/17/19$82.80$0.750.00Buy0.00%
12/16/19$82.05$0.710.00Sell-0.58%
12/13/19$81.34$0.490.00Sell0.29%
12/12/19$80.85$-0.500.00Sell0.89%
12/11/19$81.35$0.370.00Sell0.28%
12/10/19$80.98$0.260.00Sell0.74%
12/9/19$80.72$-0.480.00Sell1.05%
12/6/19$81.20$-0.960.00Sell0.47%
12/5/19$82.16$-0.860.00Buy0.00%
12/4/19$83.02$0.520.00Buy0.00%
11/20/19$82.50$0.300.00Buy0.00%
11/19/19$82.20$0.050.00Buy0.00%
11/18/19$82.15$0.880.00Sell1.04%
11/15/19$81.27$0.470.00Sell2.10%
11/14/19$80.80$-0.110.00Sell2.66%
11/13/19$80.91$1.720.00Sell2.53%
11/12/19$79.19$0.000.00Sell4.60%
11/12/19$79.19$-0.080.00Sell4.60%