EVERSOURCE ENERGY | ES

Buy
$61.90
Purchase price (10.19.18)
$65.37
Current price (11.14.18)
0.00%
Return
EVERSOURCE ENERGY
Loading data...
DatePriceChange% changeActionReturn
11/14/18$65.37$-0.400.00Buy0.00%
11/13/18$65.77$0.000.00Buy0.00%
11/13/18$65.77$0.290.44Buy0.00%
11/12/18$65.48$0.340.52Buy0.00%
11/9/18$65.14$0.600.93Buy0.00%
11/8/18$64.54$0.160.25Buy0.00%
11/7/18$64.38$0.911.43Buy0.00%
11/6/18$63.47$0.550.87Buy0.00%
11/5/18$62.92$0.731.17Buy0.00%
11/2/18$62.19$-0.50-0.80Buy0.00%
11/1/18$62.69$-0.57-0.90Buy0.00%
10/31/18$63.26$-0.77-1.20Buy0.00%
10/30/18$64.03$0.100.16Buy0.00%
10/29/18$63.93$1.161.85Buy0.00%
10/26/18$62.77$-0.90-1.41Buy0.00%
10/25/18$63.67$-1.20-1.85Buy0.00%
10/24/18$64.87$1.572.48Buy0.00%
10/23/18$63.30$0.100.16Buy0.00%
10/22/18$63.20$-0.13-0.21Buy0.00%
10/19/18$63.33$1.151.85Buy0.00%
10/18/18$62.18$-0.31-0.50Sell0.10%
10/17/18$62.49$0.530.86Buy0.00%
10/16/18$61.96$0.590.96Buy0.00%
10/15/18$61.37$-0.15-0.24Buy0.00%
10/12/18$61.52$-0.16-0.26Buy0.00%
10/11/18$61.68$-1.36-2.16Buy0.00%
10/10/18$63.04$-0.32-0.51Buy0.00%
10/9/18$63.36$0.530.84Buy0.00%
10/8/18$62.83$0.430.69Buy0.00%
10/5/18$62.40$0.861.40Buy0.00%
10/4/18$61.54$0.450.74Sell-1.30%
10/3/18$61.09$-1.07-1.72Sell-0.56%
10/2/18$62.16$0.641.04Sell-2.32%
10/1/18$61.52$0.080.13Sell-1.27%
9/28/18$61.44$0.881.45Sell-1.14%
9/27/18$60.56$0.360.60Sell0.31%
9/26/18$60.20$-0.48-0.79Sell0.91%
9/25/18$60.68$-0.80-1.30Buy0.00%
9/24/18$61.48$-0.68-1.09Buy0.00%
9/21/18$62.16$0.390.63Buy0.00%
9/20/18$61.77$-0.26-0.42Buy0.00%
9/19/18$62.03$-1.61-2.53Buy0.00%
9/18/18$63.64$-0.13-0.20Buy0.00%
9/17/18$63.77$0.240.38Buy0.00%
9/14/18$63.53$-0.08-0.13Buy0.00%
9/13/18$63.61$0.400.63Buy0.00%
9/12/18$63.21$-0.06-0.09Buy0.00%
9/11/18$63.27$-0.03-0.05Buy0.00%
9/10/18$63.30$0.490.78Buy0.00%
9/7/18$62.81$-0.70-1.10Buy0.00%
9/6/18$63.51$0.130.21Buy0.00%
9/5/18$63.38$0.961.54Buy0.00%
9/4/18$62.42$-0.01-0.02Buy0.00%
8/31/18$62.43$-0.21-0.34Buy0.00%
8/30/18$62.64$0.460.74Buy0.00%
8/29/18$62.18$0.340.55Buy0.00%
8/28/18$61.84$-0.37-0.59Buy0.00%
8/27/18$62.21$-0.55-0.88Buy0.00%
8/24/18$62.76$0.330.53Buy0.00%
8/23/18$62.43$0.070.11Buy0.00%
8/22/18$62.36$-0.45-0.72Buy0.00%
8/21/18$62.81$-0.31-0.49Buy0.00%
8/20/18$63.12$-0.12-0.19Buy0.00%
8/17/18$63.24$0.250.40Buy0.00%
8/16/18$62.99$0.651.04Buy0.00%
8/15/18$62.34$0.540.87Buy0.00%
8/14/18$61.80$0.050.08Buy0.00%
8/13/18$61.75$0.400.65Buy0.00%
8/10/18$61.35$0.210.34Buy0.00%
8/9/18$61.14$0.190.31Buy0.00%
8/8/18$60.95$-0.04-0.07Buy0.00%
8/7/18$60.99$-0.10-0.16Buy0.00%
8/6/18$61.09$0.160.26Buy0.00%
8/3/18$60.93$0.931.55Buy0.00%
8/2/18$60.00$0.260.44Buy0.00%
8/1/18$59.74$-0.98-1.61Buy0.00%
7/31/18$60.72$0.961.61Buy0.00%
7/30/18$59.76$-0.32-0.53Buy0.00%
7/27/18$60.08$-0.28-0.46Buy0.00%
7/26/18$60.36$1.021.72Buy0.00%
7/25/18$59.34$0.520.88Buy0.00%
7/24/18$58.82$0.360.62Buy0.00%
7/23/18$58.46$-0.29-0.49Buy0.00%
7/20/18$58.75$-0.41-0.69Buy0.00%
7/19/18$59.16$0.641.09Buy0.00%
7/18/18$58.52$-0.35-0.59Buy0.00%
7/17/18$58.87$-0.17-0.29Buy0.00%
7/16/18$59.04$-0.10-0.17Buy0.00%
7/13/18$59.14$0.000.00Buy0.00%
7/12/18$59.14$-0.11-0.19Buy0.00%
7/11/18$59.25$0.530.90Buy0.00%
7/10/18$58.72$0.260.44Buy0.00%
7/9/18$58.46$-1.85-3.07Buy0.00%
7/6/18$60.31$0.590.99Buy0.00%
7/5/18$59.72$0.200.34Buy0.00%
7/3/18$59.52$0.500.85Buy0.00%
7/2/18$59.02$0.410.70Buy0.00%
6/29/18$58.61$0.330.57Buy0.00%
6/28/18$58.28$0.290.50Buy0.00%
6/27/18$57.99$0.440.76Sell0.87%
6/26/18$57.55$0.220.38Sell1.62%
6/25/18$57.33$1.302.32Sell2.00%
6/22/18$56.03$0.330.59Sell4.22%
6/21/18$55.70$-0.11-0.20Sell4.79%
6/20/18$55.81$0.050.09Sell4.60%
6/19/18$55.76$0.671.22Sell4.68%
6/18/18$55.09$0.460.84Sell5.83%
6/15/18$54.63$0.641.19Sell6.62%
6/14/18$53.99$0.561.05Sell7.71%
6/13/18$53.43$-0.25-0.47Sell8.67%
6/12/18$53.68$0.811.53Sell8.24%
6/11/18$52.87$-0.69-1.29Sell9.62%
6/8/18$53.56$-0.04-0.07Sell8.44%
6/7/18$53.60$-0.04-0.07Sell8.38%
6/6/18$53.64$-1.35-2.45Sell8.31%
6/5/18$54.99$-0.51-0.92Sell6.00%
6/4/18$55.50$-0.30-0.54Sell5.13%
6/1/18$55.80$-1.28-2.24Sell4.62%
5/31/18$57.08$-0.06-0.11Sell2.43%
5/30/18$57.14$0.330.58Sell2.32%
5/29/18$56.81$0.550.98Sell2.89%
5/25/18$56.26$-0.37-0.65Sell3.83%
5/24/18$56.63$0.090.16Sell3.20%
5/23/18$56.54$-1.24-2.15Sell3.35%
5/22/18$57.78$0.310.54Sell1.23%
5/21/18$57.47$0.150.26Sell1.76%
5/18/18$57.32$0.220.39Sell2.02%
5/17/18$57.10$-0.34-0.59Sell2.39%
5/16/18$57.44$0.050.09Sell1.81%
5/15/18$57.39$-0.14-0.24Sell1.90%
5/14/18$57.53$-0.51-0.88Sell1.66%
5/11/18$58.04$0.090.16Sell0.79%
5/10/18$57.95$0.951.67Sell0.94%
5/9/18$57.00$-0.32-0.56Sell2.56%
5/8/18$57.32$-1.41-2.40Sell2.02%
5/7/18$58.73$-0.31-0.53Buy0.00%
5/4/18$59.04$0.170.29Buy0.00%
5/3/18$58.87$-0.82-1.37Buy0.00%
5/2/18$59.69$-0.06-0.10Buy0.00%
5/1/18$59.75$-0.50-0.83Buy0.00%
4/30/18$60.25$-0.37-0.61Buy0.00%
4/27/18$60.62$0.601.00Buy0.00%
4/26/18$60.02$0.651.09Buy0.00%
4/25/18$59.37$-0.07-0.12Buy0.00%
4/24/18$59.44$0.230.39Buy0.00%
4/23/18$59.21$-0.01-0.02Buy0.00%
4/20/18$59.22$-0.64-1.07Buy0.00%
4/19/18$59.86$-0.04-0.07Buy0.00%
4/18/18$59.90$-0.34-0.56Buy0.00%
4/17/18$60.24$0.560.94Buy0.00%
4/16/18$59.68$0.651.10Buy0.00%
4/13/18$59.03$0.390.67Buy0.00%
4/12/18$58.64$-0.77-1.30Buy0.00%
4/11/18$59.41$0.100.17Buy0.00%
4/10/18$59.31$-0.40-0.67Buy0.00%
4/9/18$59.71$0.060.10Buy0.00%
4/6/18$59.65$-0.36-0.60Buy0.00%
4/5/18$60.01$0.480.81Buy0.00%
4/4/18$59.53$0.230.39Buy0.00%
4/3/18$59.30$0.631.07Buy0.00%
4/2/18$58.67$-0.25-0.42Sell5.37%
3/29/18$58.92$0.450.77Sell4.97%
3/28/18$58.47$-0.12-0.20Sell5.69%
3/27/18$58.59$1.061.84Sell5.50%
3/26/18$57.53$0.741.30Sell7.21%
3/23/18$56.79$-0.72-1.25Sell8.40%
3/22/18$57.51$0.050.09Sell7.24%
3/21/18$57.46$-0.21-0.36Sell7.32%
3/20/18$57.67$-0.37-0.64Sell6.98%
3/19/18$58.04$-0.22-0.38Sell6.39%
3/16/18$58.26$0.681.18Sell6.03%
3/15/18$57.58$0.390.68Sell7.13%
3/14/18$57.19$0.510.90Sell7.76%
3/13/18$56.68$-0.38-0.67Sell8.58%
3/12/18$57.06$-0.18-0.31Sell7.97%
3/9/18$57.24$0.370.65Sell7.68%
3/8/18$56.87$0.581.03Sell8.27%
3/7/18$56.29$-0.39-0.69Sell9.21%
3/6/18$56.68$-1.04-1.80Sell8.58%
3/5/18$57.72$0.621.09Sell6.90%
3/2/18$57.10$0.550.97Sell7.90%
3/1/18$56.55$-0.45-0.79Sell8.79%
2/28/18$57.00$-0.39-0.68Sell8.06%
2/27/18$57.39$-1.43-2.43Sell7.44%
2/26/18$58.82$-0.65-1.09Sell5.13%
2/23/18$59.47$1.993.46Sell4.08%
2/22/18$57.48$0.120.21Sell7.29%
2/21/18$57.36$-0.81-1.39Sell7.48%
2/20/18$58.17$-0.95-1.61Sell6.18%
2/16/18$59.12$0.550.94Sell4.65%
2/15/18$58.57$0.991.72Sell5.53%
2/14/18$57.58$-0.04-0.07Sell7.13%
2/13/18$57.62$0.090.16Sell7.06%
2/12/18$57.53$0.510.89Sell7.21%
2/9/18$57.02$0.911.62Sell8.03%
2/8/18$56.11$-0.78-1.37Sell9.50%
2/7/18$56.89$-0.65-1.13Sell8.24%
2/6/18$57.54$-0.79-1.35Sell7.19%
2/5/18$58.33$-1.02-1.72Sell5.92%
2/2/18$59.35$-0.81-1.35Sell4.27%