(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'evrg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading EVERGY INC

EVERGY INC | EVRG

Buy
$56.66
Purchase price (01.18.19)
$59.87
Current price (02.21.19)
0.00%
Return
EVERGY INC
Loading data...
DatePriceChange% changeActionReturn
2/21/19$59.87$0.480.00Buy0.00%
2/20/19$59.39$0.100.00Buy0.00%
2/19/19$59.29$0.520.00Buy0.00%
2/18/19$58.77$0.000.00Buy0.00%
2/15/19$58.77$0.350.60Buy0.00%
2/14/19$58.42$-0.03-0.05Buy0.00%
2/13/19$58.45$0.150.26Buy0.00%
2/12/19$58.30$0.230.40Buy0.00%
2/11/19$58.07$-0.03-0.05Buy0.00%
2/10/19$58.10$0.460.80Buy0.00%
2/7/19$57.64$0.430.75Buy0.00%
2/6/19$57.21$-0.23-0.40Buy0.00%
2/5/19$57.44$0.020.03Buy0.00%
2/4/19$57.42$0.200.35Buy0.00%
2/1/19$57.22$0.000.00Buy0.00%
1/18/19$57.22$-0.10-0.17Buy0.00%
1/31/19$57.32$0.621.09Buy0.00%
1/30/19$56.70$0.180.32Buy0.00%
1/29/19$56.52$-0.19-0.34Buy0.00%
1/28/19$56.71$-0.07-0.12Buy0.00%
1/25/19$56.78$-0.36-0.63Buy0.00%
1/24/19$57.14$0.220.39Buy0.00%
1/23/19$56.92$0.110.19Buy0.00%
1/22/19$56.81$0.150.26Buy0.00%
1/18/19$56.66$0.060.11Buy0.00%
1/17/19$56.60$0.310.55Sell3.10%
1/16/19$56.29$-0.06-0.11Sell3.63%
1/15/19$56.35$0.310.55Sell3.53%
1/14/19$56.04$-0.43-0.76Sell4.06%
1/11/19$56.47$-0.39-0.69Sell3.32%
1/10/19$56.86$0.801.43Sell2.65%
1/9/19$56.06$-0.55-0.97Sell4.02%
1/8/19$56.61$0.661.18Sell3.08%
1/7/19$55.95$0.060.11Sell4.21%
1/4/19$55.89$0.220.40Sell4.31%
1/3/19$55.67$-0.21-0.38Sell4.69%
1/2/19$55.88$-0.89-1.57Sell4.33%
12/31/18$56.77$0.240.42Sell2.81%
12/28/18$56.53$-0.20-0.35Sell3.22%
12/27/18$56.73$0.150.27Sell2.88%
12/26/18$56.58$0.671.20Sell3.13%
12/24/18$55.91$-2.37-4.07Sell4.28%
12/21/18$58.28$0.270.47Buy0.00%
12/20/18$58.01$-0.07-0.12Buy0.00%
12/19/18$58.08$-0.17-0.29Buy0.00%
12/18/18$58.25$-0.10-0.17Buy0.00%
12/17/18$58.35$-2.19-3.62Buy0.00%
12/14/18$60.54$0.310.51Buy0.00%
12/13/18$60.23$0.400.67Buy0.00%
12/12/18$59.83$-0.80-1.32Buy0.00%
12/11/18$60.63$0.120.20Buy0.00%
12/10/18$60.51$0.200.33Buy0.00%
12/7/18$60.31$-0.46-0.76Buy0.00%
12/6/18$60.77$0.731.22Buy0.00%
12/4/18$60.04$0.330.55Buy0.00%
12/3/18$59.71$0.340.57Buy0.00%
11/30/18$59.37$0.550.94Buy0.00%
11/29/18$58.82$-0.31-0.52Buy0.00%
11/28/18$59.13$-0.85-1.42Buy0.00%
11/27/18$59.98$0.450.76Buy0.00%
11/26/18$59.53$0.801.36Buy0.00%
11/23/18$58.73$0.080.14Buy0.00%
11/21/18$58.65$-1.05-1.76Buy0.00%
11/20/18$59.70$-0.15-0.25Buy0.00%
11/19/18$59.85$-0.27-0.45Buy0.00%
11/16/18$60.12$0.030.05Buy0.00%
11/15/18$60.09$0.150.25Buy0.00%
11/14/18$59.94$0.210.35Buy0.00%
11/13/18$59.73$0.420.71Buy0.00%
11/12/18$59.31$0.961.65Buy0.00%
11/9/18$58.35$1.212.12Buy0.00%
11/8/18$57.14$-0.04-0.07Buy0.00%
11/7/18$57.18$0.160.28Buy0.00%
11/6/18$57.02$0.681.21Buy0.00%
11/5/18$56.34$0.510.91Buy0.00%
11/2/18$55.83$-0.28-0.50Buy0.00%
11/1/18$56.11$0.120.21Buy0.00%
10/31/18$55.99$-0.29-0.52Buy0.00%
10/30/18$56.28$-0.29-0.51Buy0.00%
10/29/18$56.57$0.450.80Buy0.00%
10/26/18$56.12$-0.63-1.11Buy0.00%
10/25/18$56.75$-0.56-0.98Buy0.00%
10/24/18$57.31$0.881.56Buy0.00%
10/23/18$56.43$-0.38-0.67Buy0.00%
10/22/18$56.81$-0.21-0.37Buy0.00%
10/19/18$57.02$0.761.35Buy0.00%
10/18/18$56.26$0.250.45Buy0.00%
10/17/18$56.01$-0.13-0.23Buy0.00%
10/16/18$56.14$0.410.74Buy0.00%
10/15/18$55.73$0.110.20Buy0.00%
10/12/18$55.62$0.080.14Sell0.54%
10/11/18$55.54$-0.57-1.02Sell0.68%
10/10/18$56.11$-0.27-0.48Buy0.00%
10/9/18$56.38$0.260.46Buy0.00%
10/8/18$56.12$0.400.72Sell-0.12%
10/5/18$55.72$0.470.85Sell0.59%
10/4/18$55.25$0.360.66Sell1.43%
10/3/18$54.89$-0.55-0.99Sell2.07%
10/2/18$55.44$0.310.56Sell1.09%
10/1/18$55.13$0.210.38Sell1.64%
9/28/18$54.92$0.611.12Sell2.02%
9/27/18$54.31$0.080.15Sell3.10%
9/26/18$54.23$-0.79-1.44Sell3.25%
9/25/18$55.02$-0.63-1.13Sell1.84%
9/24/18$55.65$-0.22-0.39Sell0.71%
9/21/18$55.87$0.100.18Sell0.32%
9/20/18$55.77$-0.14-0.25Buy0.00%
9/19/18$55.91$-1.57-2.73Buy0.00%
9/18/18$57.48$-0.22-0.38Buy0.00%
9/17/18$57.70$-0.06-0.10Buy0.00%
9/14/18$57.76$-0.34-0.59Buy0.00%
9/13/18$58.10$-0.05-0.09Buy0.00%
9/12/18$58.15$-0.26-0.45Buy0.00%
9/11/18$58.41$-0.07-0.12Buy0.00%
9/10/18$58.48$0.180.31Buy0.00%
9/7/18$58.30$-0.65-1.10Buy0.00%
9/6/18$58.95$0.430.73Buy0.00%
9/5/18$58.52$1.011.76Buy0.00%
9/4/18$57.51$0.460.81Buy0.00%
8/31/18$57.05$-0.30-0.52Buy0.00%
8/30/18$57.35$0.240.42Buy0.00%
8/29/18$57.11$0.210.37Buy0.00%
8/28/18$56.90$-0.06-0.11Buy0.00%
8/27/18$56.96$-0.49-0.85Buy0.00%
8/24/18$57.45$0.510.90Buy0.00%
8/23/18$56.94$-0.05-0.09Buy0.00%
8/22/18$56.99$-0.42-0.73Buy0.00%
8/21/18$57.41$-0.44-0.76Buy0.00%
8/20/18$57.85$-0.02-0.03Buy0.00%
8/17/18$57.87$0.190.33Buy0.00%
8/16/18$57.68$-0.01-0.02Buy0.00%
8/15/18$57.69$0.250.44Buy0.00%
8/14/18$57.44$-0.17-0.30Buy0.00%
8/13/18$57.61$-0.07-0.12Buy0.00%
8/10/18$57.68$0.661.16Buy0.00%
8/9/18$57.02$0.651.15Buy0.00%
8/8/18$56.37$-0.25-0.44Buy0.00%
8/7/18$56.62$0.470.84Buy0.00%
8/6/18$56.15$-0.03-0.05Buy0.00%
8/3/18$56.18$0.360.64Buy0.00%
8/2/18$55.82$0.220.40Buy0.00%
8/1/18$55.60$-0.49-0.87Buy0.00%
7/31/18$56.09$0.681.23Buy0.00%
7/30/18$55.41$0.080.14Buy0.00%
7/27/18$55.33$-0.15-0.27Buy0.00%
7/26/18$55.48$0.440.80Buy0.00%
7/25/18$55.04$0.050.09Buy0.00%
7/24/18$54.99$-0.06-0.11Buy0.00%
7/23/18$55.05$-0.66-1.18Buy0.00%
7/20/18$55.71$-0.44-0.78Buy0.00%
7/19/18$56.15$0.601.08Buy0.00%
7/18/18$55.55$-0.48-0.86Buy0.00%
7/17/18$56.03$0.030.05Buy0.00%
7/16/18$56.00$0.090.16Buy0.00%
7/13/18$55.91$0.160.29Buy0.00%
7/12/18$55.75$-0.22-0.39Buy0.00%
7/11/18$55.97$0.971.76Buy0.00%
7/10/18$55.00$0.230.42Buy0.00%
7/9/18$54.77$-1.99-3.51Buy0.00%
7/6/18$56.76$0.200.35Buy0.00%
7/5/18$56.56$0.010.02Buy0.00%
7/3/18$56.55$-0.26-0.46Buy0.00%
7/2/18$56.81$0.661.18Buy0.00%
6/29/18$56.15$0.440.79Buy0.00%
6/28/18$55.71$0.250.45Buy0.00%
6/27/18$55.46$0.250.45Buy0.00%
6/26/18$55.21$0.300.55Buy0.00%
6/25/18$54.91$0.470.86Buy0.00%
6/22/18$54.44$0.270.50Buy0.00%
6/21/18$54.17$-0.03-0.06Buy0.00%
6/20/18$54.20$0.230.43Buy0.00%
6/19/18$53.97$1.041.96Buy0.00%
6/18/18$52.93$0.150.28Sell-1.17%
6/15/18$52.78$0.831.60Sell-0.88%
6/14/18$51.95$-0.23-0.44Sell0.71%
6/13/18$52.18$-0.07-0.13Sell0.27%
6/12/18$52.25$0.681.32Sell0.13%
6/11/18$51.57$0.250.49Sell1.43%
6/8/18$51.32$-0.61-1.17Sell1.91%
6/7/18$51.93$-0.36-0.69Sell0.75%
6/6/18$52.29$-1.96-3.61Buy0.00%
6/5/18$54.25$0.250.46Buy0.00%
6/4/18$54.00$-1.08-1.96Buy0.00%
6/1/18$55.08$-1.62-2.86Buy0.00%
5/31/18$56.70$-0.34-0.60Buy0.00%
5/30/18$57.04$0.841.49Buy0.00%
5/29/18$56.20$0.050.09Buy0.00%
5/25/18$56.15$1.572.88Buy0.00%
5/24/18$54.58$0.360.66Buy0.00%
5/23/18$54.22$0.751.40Buy0.00%
5/22/18$53.47$0.180.34Buy0.00%
5/21/18$53.29$0.460.87Buy0.00%
5/18/18$52.83$-0.07-0.13Buy0.00%
5/17/18$52.90$-0.76-1.42Buy0.00%
5/16/18$53.66$-0.24-0.45Buy0.00%
5/15/18$53.90$-0.29-0.54Buy0.00%
5/14/18$54.19$0.400.74Buy0.00%
5/11/18$53.79$0.410.77Buy0.00%
5/10/18$53.38$0.420.79Buy0.00%
5/9/18$52.96$-0.23-0.43Buy0.00%