EVERGY INC | EVRG

Buy
$55.81
Purchase price (10.12.18)
$56.17
Current price (10.18.18)
0.00%
Return
EVERGY INC
Loading data...
DatePriceChange% changeActionReturn
10/18/18$56.17$0.210.00Buy0.00%
10/17/18$55.96$-0.230.00Buy0.00%
10/16/18$56.19$0.370.00Buy0.00%
10/15/18$55.82$0.080.00Buy0.00%
10/12/18$55.74$0.090.00Buy0.00%
10/11/18$55.65$-0.610.00Sell0.43%
10/10/18$56.26$-0.090.00Buy0.00%
10/9/18$56.35$0.270.00Buy0.00%
10/8/18$56.08$0.320.00Sell2.27%
10/5/18$55.76$0.510.00Sell2.82%
10/4/18$55.25$0.420.00Sell3.71%
10/3/18$54.83$-0.63-1.14Sell4.44%
10/2/18$55.46$0.310.56Sell3.35%
10/1/18$55.15$0.230.42Sell3.89%
9/28/18$54.92$0.591.09Sell4.29%
9/27/18$54.33$-0.11-0.20Sell5.32%
9/26/18$54.44$-0.65-1.18Sell5.12%
9/25/18$55.09$-0.56-1.01Sell3.99%
9/24/18$55.65$-0.33-0.59Sell3.01%
9/21/18$55.98$0.190.34Buy0.00%
9/20/18$55.79$-0.10-0.18Buy0.00%
9/19/18$55.89$-1.59-2.77Buy0.00%
9/18/18$57.48$-0.25-0.43Buy0.00%
9/17/18$57.73$-0.06-0.10Buy0.00%
9/14/18$57.79$-0.36-0.62Buy0.00%
9/13/18$58.15$0.020.03Buy0.00%
9/12/18$58.13$-0.26-0.45Buy0.00%
9/11/18$58.39$-0.16-0.27Buy0.00%
9/10/18$58.55$0.250.43Buy0.00%
9/7/18$58.30$-0.69-1.17Buy0.00%
9/6/18$58.99$0.450.77Buy0.00%
9/5/18$58.54$1.061.84Buy0.00%
9/4/18$57.48$0.000.00Buy0.00%
8/31/18$57.00$-0.34-0.59Buy0.00%
8/30/18$57.34$0.150.26Buy0.00%
8/29/18$57.19$0.360.63Buy0.00%
8/28/18$56.83$-0.15-0.26Buy0.00%
8/27/18$56.98$-0.45-0.78Buy0.00%
8/24/18$57.43$0.490.86Buy0.00%
8/23/18$56.94$-0.05-0.09Buy0.00%
8/22/18$56.99$-0.42-0.73Buy0.00%
8/21/18$57.41$-0.44-0.76Buy0.00%
8/20/18$57.85$-0.02-0.03Buy0.00%
8/17/18$57.87$0.190.33Buy0.00%
8/16/18$57.68$-0.01-0.02Buy0.00%
8/15/18$57.69$0.250.44Buy0.00%
8/14/18$57.44$-0.17-0.30Buy0.00%
8/13/18$57.61$-0.07-0.12Buy0.00%
8/10/18$57.68$0.661.16Buy0.00%
8/9/18$57.02$0.651.15Buy0.00%
8/8/18$56.37$-0.25-0.44Buy0.00%
8/7/18$56.62$0.470.84Buy0.00%
8/6/18$56.15$-0.03-0.05Buy0.00%
8/3/18$56.18$0.360.64Buy0.00%
8/2/18$55.82$0.220.40Buy0.00%
8/1/18$55.60$-0.49-0.87Buy0.00%
7/31/18$56.09$0.681.23Buy0.00%
7/30/18$55.41$0.080.14Buy0.00%
7/27/18$55.33$-0.15-0.27Buy0.00%
7/26/18$55.48$0.440.80Buy0.00%
7/25/18$55.04$0.050.09Buy0.00%
7/24/18$54.99$-0.06-0.11Buy0.00%
7/23/18$55.05$-0.66-1.18Buy0.00%
7/20/18$55.71$-0.44-0.78Buy0.00%
7/19/18$56.15$0.601.08Buy0.00%
7/18/18$55.55$-0.48-0.86Buy0.00%
7/17/18$56.03$0.030.05Buy0.00%
7/16/18$56.00$0.090.16Buy0.00%
7/13/18$55.91$0.160.29Buy0.00%
7/12/18$55.75$-0.22-0.39Buy0.00%
7/11/18$55.97$0.971.76Buy0.00%
7/10/18$55.00$0.230.42Buy0.00%
7/9/18$54.77$-1.99-3.51Buy0.00%
7/6/18$56.76$0.200.35Buy0.00%
7/5/18$56.56$0.010.02Buy0.00%
7/3/18$56.55$-0.26-0.46Buy0.00%
7/2/18$56.81$0.661.18Buy0.00%
6/29/18$56.15$0.440.79Buy0.00%
6/28/18$55.71$0.250.45Buy0.00%
6/27/18$55.46$0.250.45Buy0.00%
6/26/18$55.21$0.300.55Buy0.00%
6/25/18$54.91$0.470.86Buy0.00%
6/22/18$54.44$0.270.50Buy0.00%
6/21/18$54.17$-0.03-0.06Buy0.00%
6/20/18$54.20$0.230.43Buy0.00%
6/19/18$53.97$1.041.96Buy0.00%
6/18/18$52.93$0.150.28Sell-1.36%
6/15/18$52.78$0.831.60Sell-1.07%
6/14/18$51.95$-0.23-0.44Sell0.52%
6/13/18$52.18$-0.07-0.13Sell0.08%
6/12/18$52.25$0.681.32Sell-0.06%
6/11/18$51.57$0.250.49Sell1.24%
6/8/18$51.32$-0.61-1.17Sell1.72%
6/7/18$51.93$-0.36-0.69Sell0.56%
6/6/18$52.29$-1.96-3.61Buy0.00%
6/5/18$54.25$0.250.46Buy0.00%
6/4/18$54.00$-1.08-1.96Buy0.00%
6/1/18$55.08$-1.62-2.86Buy0.00%
5/31/18$56.70$-0.34-0.60Buy0.00%
5/30/18$57.04$0.841.49Buy0.00%
5/29/18$56.20$0.050.09Buy0.00%
5/25/18$56.15$1.572.88Buy0.00%
5/24/18$54.58$0.360.66Buy0.00%
5/23/18$54.22$0.751.40Buy0.00%
5/22/18$53.47$0.180.34Buy0.00%
5/21/18$53.29$0.460.87Buy0.00%
5/18/18$52.83$-0.07-0.13Buy0.00%
5/17/18$52.90$-0.76-1.42Buy0.00%
5/16/18$53.66$-0.24-0.45Buy0.00%
5/15/18$53.90$-0.29-0.54Buy0.00%
5/14/18$54.19$0.400.74Buy0.00%
5/11/18$53.79$0.410.77Buy0.00%
5/10/18$53.38$0.420.79Buy0.00%
5/9/18$52.96$-0.23-0.43Buy0.00%
5/8/18$53.19$-1.10-2.03Buy0.00%
5/7/18$54.29$-0.50-0.91Buy0.00%
5/4/18$54.79$0.741.37Buy0.00%
5/3/18$54.05$0.661.24Buy0.00%
5/2/18$53.39$-0.66-1.22Buy0.00%
5/1/18$54.05$-0.13-0.24Buy0.00%
4/30/18$54.18$-0.10-0.18Buy0.00%
4/27/18$54.28$0.420.78Buy0.00%
4/26/18$53.86$0.811.53Buy0.00%
4/25/18$53.05$0.080.15Buy0.00%
4/24/18$52.97$0.731.40Buy0.00%
4/23/18$52.24$0.380.73Buy0.00%
4/20/18$51.86$-0.27-0.52Buy0.00%
4/19/18$52.13$0.020.04Buy0.00%
4/18/18$52.11$-0.41-0.78Buy0.00%
4/17/18$52.52$0.571.10Buy0.00%
4/16/18$51.95$0.891.74Buy0.00%
4/13/18$51.06$0.410.81Buy0.00%
4/12/18$50.65$-0.83-1.61Buy0.00%
4/11/18$51.48$0.100.19Buy0.00%
4/10/18$51.38$-0.11-0.21Buy0.00%
4/9/18$51.49$0.210.41Buy0.00%
4/6/18$51.28$-0.73-1.40Buy0.00%
4/5/18$52.01$-0.09-0.17Buy0.00%
4/4/18$52.10$-0.16-0.31Buy0.00%
4/3/18$52.26$0.470.91Buy0.00%
4/2/18$51.79$-0.80-1.52Buy0.00%
3/29/18$52.59$0.651.25Buy0.00%
3/28/18$51.94$0.250.48Buy0.00%
3/27/18$51.69$0.961.89Buy0.00%
3/26/18$50.73$0.751.50Buy0.00%
3/23/18$49.98$-0.58-1.15Buy0.00%
3/22/18$50.56$-0.27-0.53Buy0.00%
3/21/18$50.83$0.420.83Buy0.00%
3/20/18$50.41$-0.29-0.57Buy0.00%
3/19/18$50.70$-0.40-0.78Sell5.45%
3/16/18$51.10$0.991.98Sell4.70%
3/15/18$50.11$-0.23-0.46Sell6.55%
3/14/18$50.34$0.430.86Sell6.12%
3/13/18$49.91$0.180.36Sell6.92%
3/12/18$49.73$-0.02-0.04Sell7.25%
3/9/18$49.75$0.200.40Sell7.22%
3/8/18$49.55$0.220.45Sell7.59%
3/7/18$49.33$-0.39-0.78Sell8.00%
3/6/18$49.72$-0.43-0.86Sell7.27%
3/5/18$50.15$1.302.66Sell6.47%
3/2/18$48.85$-0.31-0.63Sell8.90%
3/1/18$49.16$0.430.88Sell8.32%
2/28/18$48.73$-0.39-0.79Sell9.12%
2/27/18$49.12$-1.34-2.66Sell8.39%
2/26/18$50.46$-0.30-0.59Sell5.89%
2/23/18$50.76$1.062.13Sell5.33%
2/22/18$49.70$0.771.57Sell7.31%
2/21/18$48.93$-0.72-1.45Sell8.75%
2/20/18$49.65$-1.06-2.09Sell7.40%
2/16/18$50.71$0.050.10Sell5.43%
2/15/18$50.66$0.851.71Sell5.52%
2/14/18$49.81$-0.12-0.24Sell7.11%
2/13/18$49.93$-0.50-0.99Sell6.88%
2/12/18$50.43$0.070.14Sell5.95%
2/9/18$50.36$1.683.45Sell6.08%
2/8/18$48.68$-0.13-0.27Sell9.21%
2/7/18$48.81$0.150.31Sell8.97%
2/6/18$48.66$-0.34-0.69Sell9.25%
2/5/18$49.00$-0.95-1.90Sell8.62%
2/2/18$49.95$-0.35-0.70Sell6.84%
2/1/18$50.30$-1.36-2.63Sell6.19%
1/31/18$51.66$0.671.31Sell3.66%
1/30/18$50.99$0.531.05Sell4.90%
1/29/18$50.46$-0.89-1.73Sell5.89%
1/26/18$51.35$-0.27-0.52Sell4.23%
1/25/18$51.62$0.430.84Sell3.73%
1/24/18$51.19$-0.27-0.52Sell4.53%
1/23/18$51.46$0.641.26Sell4.03%
1/22/18$50.82$-0.13-0.26Sell5.22%
1/19/18$50.95$-0.13-0.25Sell4.98%
1/18/18$51.08$-0.46-0.89Sell4.74%
1/17/18$51.54$0.701.38Sell3.88%
1/16/18$50.84$0.551.09Sell5.18%
1/12/18$50.29$-0.38-0.75Sell6.21%
1/11/18$50.67$-0.33-0.65Sell5.50%
1/10/18$51.00$-1.25-2.39Sell4.89%
1/9/18$52.25$0.531.02Sell2.56%
1/8/18$51.72$0.060.12Sell3.54%
1/5/18$51.66$-0.44-0.84Sell3.66%
1/4/18$52.10$-0.22-0.42Sell2.83%
S&P 500 Panic / Happy Meter