EVERGY INC | EVRG

Buy
$57.17
Purchase price (04.30.19)
$60.37
Current price (06.18.19)
0.00%
Return
EVERGY INC
Loading data...
DatePriceChange% changeActionReturn
6/18/19$60.37$0.110.00Buy0.00%
6/17/19$60.26$-0.410.00Buy0.00%
6/14/19$60.67$0.500.00Buy0.00%
6/13/19$60.17$-0.210.00Buy0.00%
6/12/19$60.38$1.091.84Buy0.00%
6/11/19$59.29$-0.55-0.92Buy0.00%
6/7/19$60.48$-0.03-0.05Buy0.00%
6/6/19$60.51$0.550.92Buy0.00%
6/5/19$59.96$1.322.25Buy0.00%
6/4/19$58.64$-0.38-0.64Buy0.00%
6/3/19$59.02$0.881.51Buy0.00%
5/31/19$58.14$0.180.31Buy0.00%
5/30/19$57.96$0.000.00Buy0.00%
5/29/19$57.96$-0.82-1.40Buy0.00%
5/28/19$58.78$-0.63-1.06Buy0.00%
5/27/19$59.41$0.000.00Buy0.00%
5/24/19$59.41$-0.03-0.05Buy0.00%
5/23/19$59.44$0.450.76Buy0.00%
5/22/19$58.99$0.230.39Buy0.00%
5/21/19$58.76$0.080.14Buy0.00%
5/20/19$58.68$-0.02-0.03Buy0.00%
5/17/19$58.70$0.330.57Buy0.00%
5/16/19$58.37$0.160.27Buy0.00%
5/15/19$58.21$0.190.33Buy0.00%
5/14/19$58.02$-0.37-0.63Buy0.00%
5/13/19$58.39$0.270.46Buy0.00%
5/10/19$58.12$1.182.07Buy0.00%
5/9/19$56.94$-0.17-0.30Buy0.00%
5/8/19$57.11$-0.50-0.87Buy0.00%
5/7/19$57.61$-0.06-0.10Buy0.00%
5/6/19$57.67$0.070.12Buy0.00%
5/3/19$57.60$0.060.10Buy0.00%
5/2/19$57.54$0.110.19Buy0.00%
5/1/19$57.43$-0.39-0.67Buy0.00%
4/30/19$57.82$0.851.49Buy0.00%
4/29/19$56.97$-0.19-0.33Sell0.59%
4/26/19$57.16$-0.03-0.05Sell0.26%
4/25/19$57.19$0.100.18Buy0.00%
4/24/19$57.09$0.540.95Sell0.67%
4/23/19$56.55$0.140.25Sell1.60%
4/22/19$56.41$-0.16-0.28Sell1.84%
4/18/19$56.57$-0.24-0.42Sell1.57%
4/17/19$56.81$-0.26-0.46Sell1.15%
4/16/19$57.07$-0.72-1.25Sell0.70%
4/15/19$57.79$0.070.12Buy0.00%
4/12/19$57.72$0.310.54Buy0.00%
4/11/19$57.41$0.250.44Buy0.00%
4/10/19$57.16$-0.12-0.21Sell0.33%
4/9/19$57.28$0.170.30Sell0.12%
4/8/19$57.11$-0.21-0.37Sell0.42%
4/5/19$57.32$0.751.33Buy0.00%
4/4/19$56.57$-0.75-1.31Sell0.84%
4/3/19$57.32$-0.18-0.31Buy0.00%
4/2/19$57.50$0.070.12Buy0.00%
4/1/19$57.43$-0.62-1.07Buy0.00%
3/29/19$58.05$0.100.17Buy0.00%
3/28/19$57.95$-0.20-0.34Buy0.00%
3/27/19$58.15$-0.30-0.51Buy0.00%
3/26/19$58.45$0.651.12Buy0.00%
3/25/19$57.80$-0.20-0.34Buy0.00%
3/22/19$58.00$0.661.15Buy0.00%
3/21/19$57.34$0.841.49Fail0.00%