EVEREST RE GROUP LTD | RE

Sell
$215.42
Purchase price (11.14.18)
$216.33
Current price (11.16.18)
-0.42%
Return
EVEREST RE GROUP LTD
Loading data...
DatePriceChange% changeActionReturn
11/16/18$216.33$2.270.00Sell-0.42%
11/15/18$214.06$1.400.66Sell0.63%
11/14/18$212.66$-1.54-0.72Sell1.28%
11/13/18$214.20$0.000.00Sell0.57%
11/13/18$214.20$0.370.17Buy0.00%
11/12/18$213.83$-7.39-3.34Buy0.00%
11/9/18$221.22$-1.35-0.61Buy0.00%
11/8/18$222.57$-1.49-0.67Buy0.00%
11/7/18$224.06$0.550.25Sell-1.04%
11/6/18$223.51$2.160.98Sell-0.79%
11/5/18$221.35$2.040.93Sell0.18%
11/2/18$219.31$-0.46-0.21Sell1.10%
11/1/18$219.77$1.910.88Sell0.90%
10/31/18$217.86$-1.63-0.74Sell1.76%
10/30/18$219.49$13.036.31Sell1.02%
10/29/18$206.46$1.430.70Sell6.90%
10/26/18$205.03$-2.52-1.21Sell7.54%
10/25/18$207.55$2.471.20Sell6.41%
10/24/18$205.08$-4.87-2.32Sell7.52%
10/23/18$209.95$-2.68-1.26Sell5.33%
10/22/18$212.63$-3.55-1.64Sell4.12%
10/19/18$216.18$5.062.40Sell2.52%
10/18/18$211.12$-4.89-2.26Sell4.80%
10/17/18$216.01$0.610.28Sell2.59%
10/16/18$215.40$0.880.41Sell2.87%
10/15/18$214.52$1.530.72Sell3.26%
10/12/18$212.99$-2.01-0.93Sell3.95%
10/11/18$215.00$-2.73-1.25Sell3.05%
10/10/18$217.73$-11.78-5.13Sell1.82%
10/9/18$229.51$2.311.02Buy0.00%
10/8/18$227.20$0.240.11Buy0.00%
10/5/18$226.96$0.080.04Buy0.00%
10/4/18$226.88$0.920.41Buy0.00%
10/3/18$225.96$-1.16-0.51Buy0.00%
10/2/18$227.12$2.741.22Buy0.00%
10/1/18$224.38$-4.09-1.79Buy0.00%
9/28/18$228.47$0.280.12Buy0.00%
9/27/18$228.19$0.400.18Buy0.00%
9/26/18$227.79$-1.27-0.55Buy0.00%
9/25/18$229.06$0.310.14Buy0.00%
9/24/18$228.75$-4.38-1.88Buy0.00%
9/21/18$233.13$1.430.62Buy0.00%
9/20/18$231.70$2.140.93Buy0.00%
9/19/18$229.56$3.831.70Buy0.00%
9/18/18$225.73$2.471.11Sell1.18%
9/17/18$223.26$-0.12-0.05Sell2.26%
9/14/18$223.38$2.691.22Sell2.21%
9/13/18$220.69$6.683.12Sell3.39%
9/12/18$214.01$3.501.66Sell6.31%
9/11/18$210.51$0.670.32Sell7.84%
9/10/18$209.84$-5.65-2.62Sell8.14%
9/7/18$215.49$-3.82-1.74Sell5.66%
9/6/18$219.31$-1.79-0.81Sell3.99%
9/5/18$221.10$-0.46-0.21Sell3.21%
9/4/18$221.56$-1.46-0.65Sell3.01%
8/31/18$223.02$0.600.27Sell2.37%
8/30/18$222.42$-0.44-0.20Sell2.63%
8/29/18$222.86$0.410.18Sell2.44%
8/28/18$222.45$-0.04-0.02Sell2.62%
8/27/18$222.49$1.640.74Sell2.60%
8/24/18$220.85$0.760.35Sell3.32%
8/23/18$220.09$0.100.05Sell3.65%
8/22/18$219.99$-0.29-0.13Sell3.69%
8/21/18$220.28$-0.12-0.05Sell3.57%
8/20/18$220.40$2.000.92Sell3.52%
8/17/18$218.40$0.890.41Sell4.39%
8/16/18$217.51$1.300.60Sell4.78%
8/15/18$216.21$1.550.72Sell5.35%
8/14/18$214.66$-0.26-0.12Sell6.03%
8/13/18$214.92$-0.25-0.12Sell5.91%
8/10/18$215.17$-0.04-0.02Sell5.80%
8/9/18$215.21$-1.93-0.89Sell5.79%
8/8/18$217.14$-1.22-0.56Sell4.94%
8/7/18$218.36$-0.54-0.25Sell4.41%
8/6/18$218.90$-1.79-0.81Sell4.17%
8/3/18$220.69$0.720.33Sell3.39%
8/2/18$219.97$0.100.05Sell3.70%
8/1/18$219.87$1.520.70Sell3.75%
7/31/18$218.35$-5.39-2.41Sell4.41%
7/30/18$223.74$-2.45-1.08Sell2.05%
7/27/18$226.19$-1.06-0.47Sell0.98%
7/26/18$227.25$3.631.62Sell0.52%
7/25/18$223.62$0.140.06Sell2.11%
7/24/18$223.48$-1.78-0.79Sell2.17%
7/23/18$225.26$0.440.20Sell1.39%
7/20/18$224.82$-9.48-4.05Sell1.58%
7/19/18$234.30$-2.02-0.85Buy0.00%
7/18/18$236.32$1.210.51Buy0.00%
7/17/18$235.11$-0.07-0.03Buy0.00%
7/16/18$235.18$3.631.57Buy0.00%
7/13/18$231.55$-1.30-0.56Buy0.00%
7/12/18$232.85$-0.90-0.39Buy0.00%
7/11/18$233.75$-0.47-0.20Buy0.00%
7/10/18$234.22$-0.79-0.34Buy0.00%
7/9/18$235.01$4.551.97Buy0.00%
7/6/18$230.46$-0.18-0.08Sell0.66%
7/5/18$230.64$4.251.88Buy0.00%
7/3/18$226.39$-0.77-0.34Sell0.94%
7/2/18$227.16$-3.32-1.44Sell0.60%
6/29/18$230.48$-1.00-0.43Buy0.00%
6/28/18$231.48$2.761.21Buy0.00%
6/27/18$228.72$-1.18-0.51Sell7.54%
6/26/18$229.90$-2.77-1.19Sell7.06%
6/25/18$232.67$2.671.16Sell5.94%
6/22/18$230.00$1.330.58Sell7.02%
6/21/18$228.67$-1.46-0.63Sell7.56%
6/20/18$230.13$0.900.39Sell6.97%
6/19/18$229.23$2.481.09Sell7.33%
6/18/18$226.75$0.150.07Sell8.34%
6/15/18$226.60$0.600.27Sell8.40%
6/14/18$226.00$-1.34-0.59Sell8.64%
6/13/18$227.34$0.050.02Sell8.10%
6/12/18$227.29$-1.19-0.52Sell8.12%
6/11/18$228.48$-1.84-0.80Sell7.64%
6/8/18$230.32$0.240.10Sell6.89%
6/7/18$230.08$1.980.87Sell6.99%
6/6/18$228.10$1.580.70Sell7.79%
6/5/18$226.52$-0.16-0.07Sell8.43%
6/4/18$226.68$0.760.34Sell8.36%
6/1/18$225.92$0.630.28Sell8.67%
5/31/18$225.29$-0.22-0.10Sell8.93%
5/30/18$225.51$0.790.35Sell8.84%
5/29/18$224.72$-2.72-1.20Sell9.16%
5/25/18$227.44$0.910.40Sell8.06%
5/24/18$226.53$-0.010.00Sell8.42%
5/23/18$226.54$-2.50-1.09Sell8.42%
5/22/18$229.04$0.120.05Sell7.41%
5/21/18$228.92$2.381.05Sell7.46%
5/18/18$226.54$-1.26-0.55Sell8.42%
5/17/18$227.80$-1.27-0.55Sell7.91%
5/16/18$229.07$1.050.46Sell7.40%
5/15/18$228.02$1.110.49Sell7.82%
5/14/18$226.91$-1.38-0.60Sell8.27%
5/11/18$228.29$0.100.04Sell7.71%
5/10/18$228.19$0.240.11Sell7.75%
5/9/18$227.95$0.780.34Sell7.85%
5/8/18$227.17$0.630.28Sell8.17%
5/7/18$226.54$-0.98-0.43Sell8.42%
5/4/18$227.52$1.370.61Sell8.02%
5/3/18$226.15$-2.02-0.89Sell8.58%
5/2/18$228.17$-4.73-2.03Sell7.76%
5/1/18$232.90$0.230.10Sell5.85%
4/30/18$232.67$-4.05-1.71Sell5.94%
4/27/18$236.72$4.812.07Sell4.31%
4/26/18$231.91$-8.53-3.55Sell6.25%
4/25/18$240.44$-4.21-1.72Sell2.80%
4/24/18$244.65$-0.71-0.29Sell1.10%
4/23/18$245.36$-1.63-0.66Sell0.81%
4/20/18$246.99$4.641.91Sell0.15%
4/19/18$242.35$-1.52-0.62Sell2.03%
4/18/18$243.87$-3.56-1.44Sell1.41%
4/17/18$247.43$-3.49-1.39Buy0.00%
4/16/18$250.92$1.730.69Buy0.00%
4/13/18$249.19$-1.46-0.58Buy0.00%
4/12/18$250.65$-9.35-3.60Buy0.00%
4/11/18$260.00$3.801.48Buy0.00%
4/10/18$256.20$-1.64-0.64Buy0.00%
4/9/18$257.84$3.591.41Buy0.00%
4/6/18$254.25$-2.14-0.83Buy0.00%
4/5/18$256.39$-1.88-0.73Buy0.00%
4/4/18$258.27$1.230.48Buy0.00%
4/3/18$257.04$2.621.03Buy0.00%
4/2/18$254.42$-2.40-0.93Buy0.00%
3/29/18$256.82$-1.51-0.58Buy0.00%
3/28/18$258.33$7.633.04Buy0.00%
3/27/18$250.70$-1.75-0.69Buy0.00%
3/26/18$252.45$3.821.54Buy0.00%
3/23/18$248.63$-4.66-1.84Buy0.00%
3/22/18$253.29$-6.30-2.43Buy0.00%
3/21/18$259.59$-0.67-0.26Buy0.00%
3/20/18$260.26$-2.41-0.92Buy0.00%
3/19/18$262.67$1.270.49Buy0.00%
3/16/18$261.40$2.030.78Buy0.00%
3/15/18$259.37$-1.00-0.38Buy0.00%
3/14/18$260.37$-1.40-0.53Buy0.00%
3/13/18$261.77$0.380.15Buy0.00%
3/12/18$261.39$-1.23-0.47Buy0.00%
3/9/18$262.62$5.312.06Buy0.00%
3/8/18$257.31$1.740.68Buy0.00%
3/7/18$255.57$0.870.34Buy0.00%
3/6/18$254.70$0.350.14Buy0.00%
3/5/18$254.35$15.356.42Buy0.00%
3/2/18$239.00$0.620.26Buy0.00%
3/1/18$238.38$-1.86-0.77Buy0.00%
2/28/18$240.24$-2.94-1.21Buy0.00%
2/27/18$243.18$1.550.64Buy0.00%
2/26/18$241.63$-1.31-0.54Buy0.00%
2/23/18$242.94$3.541.48Buy0.00%
2/22/18$239.40$-0.54-0.23Buy0.00%
2/21/18$239.94$-3.32-1.36Buy0.00%
2/20/18$243.26$0.000.00Buy0.00%
2/16/18$243.26$0.870.36Buy0.00%
2/15/18$242.39$-0.20-0.08Buy0.00%
2/14/18$242.59$4.411.85Buy0.00%
2/13/18$238.18$-1.30-0.54Buy0.00%
2/12/18$239.48$-0.29-0.12Buy0.00%
2/9/18$239.77$-1.29-0.54Buy0.00%
2/8/18$241.06$-5.64-2.29Buy0.00%
2/7/18$246.70$4.381.81Buy0.00%
2/6/18$242.32$16.897.49Buy0.00%