E*TRADE FINANCIAL CORP. | ETFC

Buy
$52.86
Purchase price (11.09.18)
$51.77
Current price (11.14.18)
0.00%
Return
E*TRADE FINANCIAL CORP.
Loading data...
DatePriceChange% changeActionReturn
11/14/18$51.77$-0.670.00Buy0.00%
11/13/18$52.44$0.000.00Buy0.00%
11/13/18$52.44$0.410.79Buy0.00%
11/12/18$52.03$-0.91-1.72Buy0.00%
11/9/18$52.94$-0.93-1.73Buy0.00%
11/8/18$53.87$0.290.54Sell11.18%
11/7/18$53.58$1.172.23Sell11.66%
11/6/18$52.41$0.971.89Sell13.59%
11/5/18$51.44$0.330.65Sell15.19%
11/2/18$51.11$0.611.21Sell15.73%
11/1/18$50.50$1.082.19Sell16.74%
10/31/18$49.42$1.182.45Sell18.52%
10/30/18$48.24$0.551.15Sell20.46%
10/29/18$47.69$0.170.36Sell21.37%
10/26/18$47.52$0.150.32Sell21.65%
10/25/18$47.37$0.641.37Sell21.90%
10/24/18$46.73$-1.88-3.87Sell22.95%
10/23/18$48.61$0.250.52Sell19.85%
10/22/18$48.36$-0.72-1.47Sell20.26%
10/19/18$49.08$0.160.33Sell19.08%
10/18/18$48.92$-1.65-3.26Sell19.34%
10/17/18$50.57$0.170.34Sell16.62%
10/16/18$50.40$1.042.11Sell16.90%
10/15/18$49.36$-0.44-0.88Sell18.62%
10/12/18$49.80$0.280.57Sell17.89%
10/11/18$49.52$-1.31-2.58Sell18.35%
10/10/18$50.83$-2.33-4.38Sell16.19%
10/9/18$53.16$0.320.61Sell12.35%
10/8/18$52.84$0.150.28Sell12.88%
10/5/18$52.69$0.210.40Sell13.12%
10/4/18$52.48$0.070.13Sell13.47%
10/3/18$52.41$0.871.69Sell13.59%
10/2/18$51.54$-0.30-0.58Sell15.02%
10/1/18$51.84$-0.55-1.05Sell14.53%
9/28/18$52.39$-0.39-0.74Sell13.62%
9/27/18$52.78$-0.24-0.45Sell12.98%
9/26/18$53.02$-1.30-2.39Sell12.58%
9/25/18$54.32$-0.09-0.17Sell10.44%
9/24/18$54.41$-0.61-1.11Sell10.29%
9/21/18$55.02$-1.20-2.13Sell9.28%
9/20/18$56.22$0.440.79Sell7.30%
9/19/18$55.78$2.023.76Sell8.03%
9/18/18$53.76$0.450.84Sell11.36%
9/17/18$53.31$-0.40-0.74Sell12.10%
9/14/18$53.71$0.200.37Sell11.44%
9/13/18$53.51$0.000.00Sell11.77%
9/12/18$53.51$-0.99-1.82Sell11.77%
9/11/18$54.50$-0.23-0.42Sell10.14%
9/10/18$54.73$-0.26-0.47Sell9.76%
9/7/18$54.99$-0.43-0.78Sell9.33%
9/6/18$55.42$-2.84-4.87Sell8.62%
9/5/18$58.26$-1.10-1.85Sell3.94%
9/4/18$59.36$0.500.85Sell2.13%
8/31/18$58.86$0.200.34Sell2.95%
8/30/18$58.66$-0.88-1.48Sell3.28%
8/29/18$59.54$-0.15-0.25Sell1.83%
8/28/18$59.69$0.060.10Sell1.58%
8/27/18$59.63$0.831.41Sell1.68%
8/24/18$58.80$0.370.63Sell3.05%
8/23/18$58.43$-0.67-1.13Sell3.66%
8/22/18$59.10$0.540.92Sell2.56%
8/21/18$58.56$-2.67-4.36Sell3.45%
8/20/18$61.23$0.040.07Buy0.00%
8/17/18$61.19$-0.10-0.16Buy0.00%
8/16/18$61.29$0.961.59Buy0.00%
8/15/18$60.33$-0.43-0.71Sell0.51%
8/14/18$60.76$0.711.18Buy0.00%
8/13/18$60.05$-0.52-0.86Sell0.92%
8/10/18$60.57$-0.89-1.45Sell0.07%
8/9/18$61.46$0.150.24Buy0.00%
8/8/18$61.31$0.250.41Buy0.00%
8/7/18$61.06$0.651.08Buy0.00%
8/6/18$60.41$0.300.50Sell0.56%
8/3/18$60.11$-0.27-0.45Sell1.05%
8/2/18$60.38$0.180.30Sell0.61%
8/1/18$60.20$0.390.65Sell0.91%
7/31/18$59.81$-0.14-0.23Sell1.55%
7/30/18$59.95$-1.28-2.09Sell1.32%
7/27/18$61.23$-0.16-0.26Buy0.00%
7/26/18$61.39$0.210.34Buy0.00%
7/25/18$61.18$1.141.90Buy0.00%
7/24/18$60.04$0.000.00Sell2.75%
7/23/18$60.04$0.410.69Sell2.75%
7/20/18$59.63$-1.58-2.58Sell3.42%
7/19/18$61.21$-1.92-3.04Sell0.86%
7/18/18$63.13$1.993.25Buy0.00%
7/17/18$61.14$1.232.05Sell1.81%
7/16/18$59.91$0.150.25Sell3.79%
7/13/18$59.76$-0.76-1.26Sell4.03%
7/12/18$60.52$-0.42-0.69Sell2.81%
7/11/18$60.94$-0.02-0.03Sell2.14%
7/10/18$60.96$-0.93-1.50Sell2.10%
7/9/18$61.89$1.312.16Sell0.61%
7/6/18$60.58$0.631.05Sell2.71%
7/5/18$59.95$-0.79-1.30Sell3.73%
7/3/18$60.74$-0.88-1.43Sell2.46%
7/2/18$61.62$0.460.75Sell1.04%
6/29/18$61.16$-0.44-0.71Sell1.78%
6/28/18$61.60$0.350.57Sell1.08%
6/27/18$61.25$-1.26-2.02Buy0.00%
6/26/18$62.51$-0.19-0.30Buy0.00%
6/25/18$62.70$-2.23-3.43Buy0.00%
6/22/18$64.93$-0.28-0.43Buy0.00%
6/21/18$65.21$0.000.00Buy0.00%
6/20/18$65.21$0.741.15Buy0.00%
6/19/18$64.47$0.080.12Buy0.00%
6/18/18$64.39$0.080.12Buy0.00%
6/15/18$64.31$-0.53-0.82Buy0.00%
6/14/18$64.84$-0.04-0.06Buy0.00%
6/13/18$64.88$0.360.56Buy0.00%
6/12/18$64.52$0.040.06Buy0.00%
6/11/18$64.48$-0.93-1.42Buy0.00%
6/8/18$65.41$0.450.69Buy0.00%
6/7/18$64.96$-1.03-1.56Buy0.00%
6/6/18$65.99$1.302.01Buy0.00%
6/5/18$64.69$0.190.29Buy0.00%
6/4/18$64.50$0.420.66Buy0.00%
6/1/18$64.08$0.731.15Buy0.00%
5/31/18$63.35$-0.28-0.44Buy0.00%
5/30/18$63.63$1.362.18Buy0.00%
5/29/18$62.27$-1.87-2.92Buy0.00%
5/25/18$64.14$-0.62-0.96Buy0.00%
5/24/18$64.76$-0.94-1.43Buy0.00%
5/23/18$65.70$-0.01-0.02Buy0.00%
5/22/18$65.71$0.410.63Buy0.00%
5/21/18$65.30$0.640.99Buy0.00%
5/18/18$64.66$-0.19-0.29Buy0.00%
5/17/18$64.85$0.460.71Buy0.00%
5/16/18$64.39$0.190.30Buy0.00%
5/15/18$64.20$0.330.52Buy0.00%
5/14/18$63.87$-0.52-0.81Buy0.00%
5/11/18$64.39$0.290.45Buy0.00%
5/10/18$64.10$0.100.16Buy0.00%
5/9/18$64.00$1.061.68Buy0.00%
5/8/18$62.94$0.791.27Buy0.00%
5/7/18$62.15$0.681.11Buy0.00%
5/4/18$61.47$1.021.69Buy0.00%
5/3/18$60.45$-0.42-0.69Buy0.00%
5/2/18$60.87$-0.17-0.28Buy0.00%
5/1/18$61.04$0.360.59Buy0.00%
4/30/18$60.68$-0.59-0.96Buy0.00%
4/27/18$61.27$0.701.16Buy0.00%
4/26/18$60.57$1.011.70Buy0.00%
4/25/18$59.56$0.060.10Buy0.00%
4/24/18$59.50$-0.83-1.38Buy0.00%
4/23/18$60.33$-0.15-0.25Buy0.00%
4/20/18$60.48$1.652.80Buy0.00%
4/19/18$58.83$0.771.33Buy0.00%
4/18/18$58.06$-0.38-0.65Buy0.00%
4/17/18$58.44$0.851.48Buy0.00%
4/16/18$57.59$0.631.11Buy0.00%
4/13/18$56.96$-0.78-1.35Buy0.00%
4/12/18$57.74$0.621.09Buy0.00%
4/11/18$57.12$-0.14-0.24Buy0.00%
4/10/18$57.26$1.723.10Buy0.00%
4/9/18$55.54$0.300.54Buy0.00%
4/6/18$55.24$-1.60-2.81Buy0.00%
4/5/18$56.84$0.971.74Buy0.00%
4/4/18$55.87$0.701.27Buy0.00%
4/3/18$55.17$0.841.55Buy0.00%
4/2/18$54.33$-1.08-1.95Buy0.00%
3/29/18$55.41$1.813.38Buy0.00%
3/28/18$53.60$-0.47-0.87Buy0.00%
3/27/18$54.07$-1.49-2.68Buy0.00%
3/26/18$55.56$2.474.65Buy0.00%
3/23/18$53.09$-1.88-3.42Buy0.00%
3/22/18$54.97$-2.64-4.58Buy0.00%
3/21/18$57.61$0.450.79Buy0.00%
3/20/18$57.16$0.671.19Buy0.00%
3/19/18$56.49$-0.80-1.40Buy0.00%
3/16/18$57.29$0.550.97Buy0.00%
3/15/18$56.74$-0.42-0.73Buy0.00%
3/14/18$57.16$0.170.30Buy0.00%
3/13/18$56.99$-0.89-1.54Buy0.00%
3/12/18$57.88$0.641.12Buy0.00%
3/9/18$57.24$2.073.75Buy0.00%
3/8/18$55.17$0.260.47Buy0.00%
3/7/18$54.91$0.510.94Buy0.00%
3/6/18$54.40$1.783.38Buy0.00%
3/5/18$52.62$1.102.14Buy0.00%
3/2/18$51.52$0.330.64Buy0.00%
3/1/18$51.19$-1.04-1.99Sell0.31%
2/28/18$52.23$-0.88-1.66Buy0.00%
2/27/18$53.11$1.152.21Buy0.00%
2/26/18$51.96$0.581.13Buy0.00%
2/23/18$51.38$0.641.26Sell2.36%
2/22/18$50.74$-1.02-1.97Sell3.57%
2/21/18$51.76$-0.25-0.48Sell1.63%
2/20/18$52.01$0.200.39Sell1.16%
2/16/18$51.81$0.080.15Sell1.54%
2/15/18$51.73$0.200.39Sell1.69%
2/14/18$51.53$1.482.96Sell2.07%
2/13/18$50.05$-0.15-0.30Sell4.88%
2/12/18$50.20$0.731.48Sell4.60%
2/9/18$49.47$0.992.04Buy0.00%
2/8/18$48.48$-3.07-5.96Buy0.00%
2/7/18$51.55$-0.73-1.40Buy0.00%
2/6/18$52.28$1.933.83Buy0.00%
2/5/18$50.35$-2.22-4.22Buy0.00%
2/2/18$52.57$-1.53-2.83Buy0.00%