(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'etfc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading E*TRADE FINANCIAL CORP.

E*TRADE FINANCIAL CORP. | ETFC

Sell
$48.81
Purchase price (05.11.19)
$47.66
Current price (05.22.19)
2.36%
Return
E*TRADE FINANCIAL CORP.
Loading data...
DatePriceChange% changeActionReturn
5/22/19$47.66$-0.850.00Sell2.36%
5/21/19$48.51$0.550.00Sell0.61%
5/17/19$47.96$-0.440.00Sell1.74%
5/17/19$47.96$-0.440.00Sell1.74%
5/16/19$48.40$0.720.00Sell0.84%
5/15/19$47.68$-0.820.00Sell2.32%
5/14/19$48.50$0.990.00Sell0.64%
5/13/19$47.51$-2.140.00Sell2.66%
5/10/19$49.65$-0.430.00Buy0.00%
5/9/19$50.08$0.300.00Buy0.00%
5/8/19$49.78$-0.050.00Buy0.00%
5/7/19$49.83$-0.620.00Buy0.00%
5/6/19$50.45$-0.150.00Buy0.00%
5/3/19$50.60$0.140.00Buy0.00%
5/2/19$50.46$0.360.00Buy0.00%
5/1/19$50.10$-0.560.00Buy0.00%
4/30/19$50.66$-0.610.00Buy0.00%
4/25/19$50.19$0.230.00Buy0.00%
4/25/19$50.19$0.230.00Buy0.00%
4/17/19$49.97$0.000.00Buy0.00%
4/24/19$49.96$-0.500.00Buy0.00%
4/23/19$50.46$0.000.00Buy0.00%
4/16/19$49.82$0.000.00Buy0.00%
4/22/19$50.41$-0.730.00Buy0.00%
4/15/19$48.97$0.000.00Buy0.00%
4/12/19$49.29$1.012.09Buy0.00%
4/11/19$48.28$0.240.50Buy0.00%
4/10/19$48.04$0.050.10Buy0.00%
4/9/19$47.99$-0.68-1.40Buy0.00%
4/8/19$48.67$-0.10-0.21Buy0.00%
4/5/19$48.77$0.340.70Sell-1.39%
4/4/19$48.43$0.400.83Sell-0.69%
4/3/19$48.03$-0.03-0.06Sell0.15%
4/2/19$48.06$0.090.19Sell0.08%
4/1/19$47.97$1.543.32Sell0.27%
3/29/19$46.43$0.491.07Sell3.47%
3/28/19$45.94$0.741.64Sell4.49%
3/27/19$45.20$-0.44-0.96Sell6.03%
3/26/19$45.64$0.551.22Sell5.11%
3/25/19$45.09$0.070.16Sell6.26%
3/22/19$45.02$-1.58-3.39Sell6.40%
3/21/19$46.60$-0.86-1.81Sell3.12%
3/20/19$47.46$-1.72-3.50Sell1.33%
3/19/19$49.18$-0.41-0.83Buy0.00%
3/18/19$49.59$0.571.16Buy0.00%
3/15/19$49.02$0.120.25Buy0.00%
3/14/19$48.90$0.521.07Buy0.00%
3/13/19$48.38$0.330.69Buy0.00%
3/12/19$48.05$0.691.46Buy0.00%
3/11/19$47.36$0.501.07Buy0.00%
3/8/19$46.86$-0.37-0.78Sell1.03%
3/7/19$47.23$-1.21-2.50Buy0.00%
3/6/19$48.44$-0.66-1.34Buy0.00%
3/5/19$49.10$0.030.06Buy0.00%
3/4/19$49.07$-1.45-2.87Buy0.00%
3/1/19$50.52$1.533.12Buy0.00%
2/28/19$48.99$-0.29-0.59Buy0.00%
2/27/19$49.28$0.140.28Buy0.00%
2/26/19$49.14$0.390.80Buy0.00%
2/25/19$48.75$-0.14-0.29Buy0.00%
2/22/19$48.89$0.661.37Buy0.00%
2/21/19$48.23$-0.21-0.43Buy0.00%
2/20/19$48.44$-0.21-0.43Buy0.00%
2/19/19$48.65$1.192.51Buy0.00%
2/15/19$47.46$0.901.93Sell-0.81%
2/14/19$46.56$-0.72-1.52Sell1.10%
2/13/19$47.28$-0.19-0.40Sell-0.42%
2/12/19$47.47$1.092.35Sell-0.83%
2/11/19$46.38$0.450.98Sell1.49%
2/8/19$45.93$-0.71-1.52Sell2.44%
2/7/19$46.64$-0.30-0.64Sell0.93%
2/6/19$46.94$-0.22-0.47Sell0.30%
2/5/19$47.16$-0.41-0.86Buy0.00%
2/4/19$47.57$0.270.57Buy0.00%
2/1/19$47.30$0.641.37Buy0.00%
1/31/19$46.66$0.220.47Sell1.46%
1/30/19$46.44$-1.06-2.23Sell1.92%
1/29/19$47.50$-0.01-0.02Buy0.00%
1/28/19$47.51$-0.26-0.54Buy0.00%
1/25/19$47.77$-1.71-3.46Buy0.00%
1/24/19$49.48$0.180.37Buy0.00%
1/23/19$49.30$-0.78-1.56Buy0.00%
1/22/19$50.08$-0.58-1.14Buy0.00%
1/18/19$50.66$0.941.89Buy0.00%
1/17/19$49.72$0.380.77Buy0.00%
1/16/19$49.34$1.543.22Buy0.00%
1/15/19$47.80$0.200.42Buy0.00%
1/14/19$47.60$-0.28-0.58Sell7.03%
1/11/19$47.88$0.220.46Sell6.48%
1/10/19$47.66$0.190.40Sell6.91%
1/9/19$47.47$1.122.42Sell7.29%
1/8/19$46.35$0.781.71Sell9.47%
1/7/19$45.57$0.290.64Sell11.00%
1/4/19$45.28$1.884.33Sell11.56%
1/3/19$43.40$-1.07-2.41Sell15.23%
1/2/19$44.47$0.591.34Sell13.14%
12/31/18$43.88$0.350.80Sell14.30%
12/28/18$43.53$0.050.11Sell14.98%
12/27/18$43.48$0.260.60Sell15.08%
12/26/18$43.22$1.954.72Sell15.59%
12/24/18$41.27$-0.47-1.13Sell19.39%
12/21/18$41.74$-0.71-1.67Sell18.48%
12/20/18$42.45$-0.65-1.51Sell17.09%
12/19/18$43.10$-0.41-0.94Sell15.82%
12/18/18$43.51$0.280.65Sell15.02%
12/17/18$43.23$-0.32-0.73Sell15.57%
12/14/18$43.55$-0.71-1.60Sell14.94%
12/13/18$44.26$-1.36-2.98Sell13.55%
12/12/18$45.62$0.721.60Sell10.90%
12/11/18$44.90$-0.21-0.47Sell12.30%
12/10/18$45.11$-0.63-1.38Sell11.89%
12/7/18$45.74$-1.66-3.50Sell10.66%
12/6/18$47.40$-1.25-2.57Sell7.42%
12/4/18$48.65$-4.26-8.05Sell4.98%
12/3/18$52.91$0.621.19Buy0.00%
11/30/18$52.29$0.831.61Buy0.00%
11/29/18$51.46$-1.17-2.22Buy0.00%
11/28/18$52.63$0.731.41Buy0.00%
11/27/18$51.90$0.070.14Buy0.00%
11/26/18$51.83$1.142.25Buy0.00%
11/23/18$50.69$-0.08-0.16Sell0.71%
11/21/18$50.77$0.541.08Buy0.00%
11/20/18$50.23$-1.09-2.12Buy0.00%
11/19/18$51.32$-0.87-1.67Buy0.00%
11/16/18$52.19$-0.32-0.61Buy0.00%
11/15/18$52.51$0.911.76Buy0.00%
11/14/18$51.60$-0.84-1.60Buy0.00%
11/13/18$52.44$0.410.79Buy0.00%
11/12/18$52.03$-0.91-1.72Buy0.00%
11/9/18$52.94$-0.93-1.73Buy0.00%
11/8/18$53.87$0.290.54Sell11.33%
11/7/18$53.58$1.172.23Sell11.80%
11/6/18$52.41$0.971.89Sell13.73%
11/5/18$51.44$0.330.65Sell15.33%
11/2/18$51.11$0.611.21Sell15.87%
11/1/18$50.50$1.082.19Sell16.87%
10/31/18$49.42$1.182.45Sell18.65%
10/30/18$48.24$0.551.15Sell20.59%
10/29/18$47.69$0.170.36Sell21.50%
10/26/18$47.52$0.150.32Sell21.78%
10/25/18$47.37$0.641.37Sell22.02%
10/24/18$46.73$-1.88-3.87Sell23.08%
10/23/18$48.61$0.250.52Sell19.98%
10/22/18$48.36$-0.72-1.47Sell20.40%
10/19/18$49.08$0.160.33Sell19.21%
10/18/18$48.92$-1.65-3.26Sell19.47%
10/17/18$50.57$0.170.34Sell16.76%
10/16/18$50.40$1.042.11Sell17.04%
10/15/18$49.36$-0.44-0.88Sell18.75%
10/12/18$49.80$0.280.57Sell18.02%
10/11/18$49.52$-1.31-2.58Sell18.49%
10/10/18$50.83$-2.33-4.38Sell16.33%
10/9/18$53.16$0.320.61Sell12.49%
10/8/18$52.84$0.150.28Sell13.02%
10/5/18$52.69$0.210.40Sell13.27%
10/4/18$52.48$0.070.13Sell13.61%
10/3/18$52.41$0.871.69Sell13.73%
10/2/18$51.54$-0.30-0.58Sell15.16%
10/1/18$51.84$-0.55-1.05Sell14.67%
9/28/18$52.39$-0.39-0.74Sell13.76%
9/27/18$52.78$-0.24-0.45Sell13.12%
9/26/18$53.02$-1.30-2.39Sell12.72%
9/25/18$54.32$-0.09-0.17Sell10.58%
9/24/18$54.41$-0.61-1.11Sell10.44%
9/21/18$55.02$-1.20-2.13Sell9.43%
9/20/18$56.22$0.440.79Sell7.46%
9/19/18$55.78$2.023.76Sell8.18%
9/18/18$53.76$0.450.84Sell11.51%
9/17/18$53.31$-0.40-0.74Sell12.25%
9/14/18$53.71$0.200.37Sell11.59%
9/13/18$53.51$0.000.00Sell11.92%
9/12/18$53.51$-0.99-1.82Sell11.92%
9/11/18$54.50$-0.23-0.42Sell10.29%
9/10/18$54.73$-0.26-0.47Sell9.91%
9/7/18$54.99$-0.43-0.78Sell9.48%
9/6/18$55.42$-2.84-4.87Sell8.77%
9/5/18$58.26$-1.10-1.85Sell4.10%
9/4/18$59.36$0.500.85Sell2.29%
8/31/18$58.86$0.200.34Sell3.11%
8/30/18$58.66$-0.88-1.48Sell3.44%
8/29/18$59.54$-0.15-0.25Sell1.99%
8/28/18$59.69$0.060.10Sell1.74%
8/27/18$59.63$0.831.41Sell1.84%
8/24/18$58.80$0.370.63Sell3.21%
8/23/18$58.43$-0.67-1.13Sell3.82%
8/22/18$59.10$0.540.92Sell2.72%
8/21/18$58.56$-2.67-4.36Sell3.60%
8/20/18$61.23$0.040.07Buy0.00%
8/17/18$61.19$-0.10-0.16Buy0.00%
8/16/18$61.29$0.961.59Buy0.00%
8/15/18$60.33$-0.43-0.71Sell0.68%
8/14/18$60.76$0.711.18Buy0.00%
8/13/18$60.05$-0.52-0.86Sell1.09%
8/10/18$60.57$-0.89-1.45Sell0.23%
8/9/18$61.46$0.150.24Buy0.00%
8/8/18$61.31$0.250.41Buy0.00%
8/7/18$61.06$0.651.08Buy0.00%
8/6/18$60.41$0.300.50Sell0.72%
8/3/18$60.11$-0.27-0.45Sell1.22%
8/2/18$60.38$0.180.30Sell0.77%
S&P 500 Panic / Happy Meter