ESSEX PROPERTY TRUST INC | ESS

Sell
$243.95
Purchase price (06.17.20)
$235.20
Current price (07.06.20)
3.59%
Return
ESSEX PROPERTY TRUST INC
Loading data...
DatePriceChange% changeActionReturn
7/6/20$235.20$-1.850.00Sell3.59%
7/3/20$237.05$0.000.00Sell2.83%
7/2/20$237.05$7.880.00Sell2.83%
6/30/20$229.17$2.740.00Sell6.06%
6/29/20$226.43$1.640.00Sell7.18%
6/26/20$224.79$-4.470.00Sell7.85%
6/25/20$229.26$1.490.00Sell6.02%
6/24/20$227.77$-4.480.00Sell6.63%
6/23/20$232.25$-1.330.00Sell4.80%
6/22/20$233.58$-0.200.00Sell4.25%
6/19/20$233.78$-9.150.00Sell4.17%
6/18/20$242.93$-0.170.00Sell0.42%
6/17/20$243.10$-8.490.00Sell0.35%
6/16/20$251.59$6.950.00Buy0.00%
6/15/20$244.64$-5.040.00Buy0.00%
6/11/20$246.09$-14.210.00Buy0.00%
6/10/20$260.30$-7.740.00Buy0.00%
6/9/20$268.04$-8.160.00Buy0.00%
6/8/20$276.20$13.680.00Buy0.00%
6/5/20$262.52$12.040.00Buy0.00%
5/29/20$242.77$-6.090.00Buy0.00%
6/4/20$250.48$-2.580.00Buy0.00%
5/28/20$248.86$0.820.00Buy0.00%
5/27/20$248.04$0.830.00Sell-3.43%
5/26/20$247.21$10.800.00Sell-3.09%
5/25/20$236.41$0.000.00Sell1.42%
5/22/20$236.41$0.980.00Sell1.42%
5/21/20$235.43$-0.430.00Sell1.83%
5/20/20$235.86$4.870.00Sell1.65%
5/19/20$230.99$-9.610.00Sell3.68%
5/18/20$240.60$14.050.00Sell-0.33%
5/15/20$226.55$1.540.00Sell5.53%
5/14/20$225.01$-5.770.00Sell6.17%
5/13/20$230.78$0.880.00Sell3.77%
5/12/20$229.90$-13.020.00Sell4.13%
5/11/20$242.92$-3.730.00Buy0.00%
5/8/20$246.65$-2.410.00Buy0.00%
5/7/20$249.06$7.670.00Buy0.00%
5/6/20$241.39$-3.130.00Buy0.00%
5/5/20$244.52$2.230.00Buy0.00%
5/1/20$236.81$-7.290.00Buy0.00%
4/30/20$244.10$-5.120.00Buy0.00%
4/29/20$249.22$1.760.00Buy0.00%
4/28/20$247.46$-4.610.00Buy0.00%
4/27/20$252.07$10.460.00Buy0.00%
4/24/20$241.61$0.360.00Buy0.00%
4/23/20$241.25$-3.470.00Buy0.00%
4/22/20$244.72$5.930.00Buy0.00%
4/21/20$238.79$-3.110.00Sell15.88%
4/20/20$241.90$-18.940.00Sell14.79%
4/17/20$260.84$14.810.00Sell8.12%
4/16/20$246.03$0.630.00Sell13.33%
4/15/20$245.40$-7.220.00Sell13.56%
4/14/20$252.62$12.820.00Sell11.01%
4/13/20$239.80$-7.160.00Sell15.53%
4/10/20$246.96$0.000.00Sell13.01%
4/9/20$246.96$12.840.00Sell13.01%
4/8/20$234.12$19.490.00Sell17.53%
4/7/20$214.63$2.020.00Sell24.39%
4/6/20$212.61$21.750.00Buy0.00%
4/3/20$190.86$-3.610.00Sell38.04%
4/2/20$194.47$-5.850.00Sell36.87%
4/1/20$200.32$-19.920.00Sell34.97%
3/31/20$220.24$-5.270.00Sell28.50%
3/30/20$225.51$-3.090.00Sell26.79%
3/27/20$228.60$9.900.00Sell25.79%
3/26/20$218.70$17.930.00Sell29.00%
3/25/20$200.77$12.760.00Sell34.82%
3/24/20$188.01$5.780.00Sell38.96%
3/23/20$182.23$-14.100.00Sell40.84%
3/20/20$196.33$-12.740.00Sell36.26%
3/19/20$209.07$2.820.00Sell32.13%
3/18/20$206.25$-29.820.00Sell33.04%
3/17/20$236.07$12.400.00Sell23.36%
3/16/20$223.67$-52.060.00Sell27.39%
3/13/20$275.73$13.020.00Sell10.49%
3/12/20$262.71$-14.830.00Sell14.71%
3/11/20$277.54$-16.620.00Sell9.90%
3/10/20$294.16$14.920.00Sell4.50%
3/9/20$279.24$-15.420.00Sell9.35%
3/6/20$294.66$-2.420.00Sell4.34%
3/5/20$297.08$-5.790.00Sell3.55%
3/4/20$302.87$10.980.00Sell1.68%
3/3/20$291.89$-1.550.00Sell5.24%
3/2/20$293.44$10.080.00Sell4.74%
2/28/20$283.36$-13.330.00Sell8.01%
2/27/20$296.69$-20.250.00Sell3.68%
2/26/20$316.94$-0.970.00Buy0.00%
2/25/20$317.91$-7.900.00Buy0.00%
2/24/20$325.81$-3.220.00Buy0.00%
2/21/20$329.03$5.110.00Buy0.00%
2/18/20$323.92$-0.250.00Buy0.00%
2/17/20$324.17$0.000.00Buy0.00%
2/14/20$324.17$2.660.00Buy0.00%
2/13/20$321.51$2.330.00Buy0.00%
2/12/20$319.18$1.350.00Buy0.00%
2/11/20$317.83$0.490.00Buy0.00%
2/10/20$317.34$2.550.00Buy0.00%
2/7/20$314.79$0.050.00Buy0.00%
2/6/20$314.74$4.720.00Buy0.00%
2/5/20$310.02$-1.560.00Buy0.00%
2/4/20$311.58$0.190.00Buy0.00%
2/3/20$311.39$1.630.00Buy0.00%
1/31/20$309.76$-2.370.00Buy0.00%
1/30/20$312.13$8.630.00Buy0.00%
1/29/20$303.50$-4.910.00Buy0.00%
1/28/20$308.41$-0.530.00Buy0.00%
1/27/20$308.94$-0.530.00Buy0.00%
1/24/20$309.47$-3.040.00Buy0.00%
1/23/20$312.51$2.660.00Buy0.00%
1/22/20$309.85$-1.650.00Buy0.00%
1/21/20$311.50$2.630.00Buy0.00%
1/20/20$308.87$0.000.00Buy0.00%
1/17/20$308.87$2.840.00Buy0.00%
1/16/20$306.03$3.200.00Buy0.00%
1/15/20$302.83$1.010.00Sell0.89%
1/14/20$301.82$-3.680.00Sell1.22%
1/13/20$305.50$3.100.00Buy0.00%
1/10/20$302.40$2.940.00Sell5.60%
1/9/20$299.46$1.420.00Sell6.52%
1/8/20$298.04$1.710.00Sell6.96%
1/7/20$296.33$-3.670.00Sell7.50%
1/6/20$300.00$-1.200.00Sell6.35%
1/3/20$301.20$2.920.00Sell5.97%
1/2/20$298.28$-2.580.00Sell6.89%
1/1/20$300.86$0.000.00Sell6.08%
12/31/19$300.86$1.150.00Sell6.08%
12/30/19$299.71$-0.020.00Sell6.44%
12/27/19$299.73$0.090.00Sell6.43%
12/26/19$299.64$1.200.00Sell6.46%
12/25/19$298.44$0.000.00Sell6.84%
12/24/19$298.44$1.620.00Sell6.84%
12/23/19$296.82$-0.530.00Sell7.34%
12/20/19$297.35$-1.330.00Sell7.18%
12/19/19$298.68$2.260.00Sell6.76%
12/18/19$296.42$0.230.00Sell7.47%
12/17/19$296.19$-4.800.00Sell7.54%
12/16/19$300.99$0.480.00Sell6.04%
12/13/19$300.51$0.210.00Sell6.19%
12/12/19$300.30$-4.460.00Sell6.26%
12/11/19$304.76$-4.810.00Sell4.86%
12/10/19$309.57$-1.640.00Sell3.36%
12/9/19$311.21$-0.720.00Sell2.85%
12/6/19$311.93$0.760.00Sell2.63%
12/5/19$311.17$-0.260.00Sell2.86%
12/4/19$311.43$-7.280.00Sell2.78%
11/20/19$318.71$-3.780.00Sell0.51%
11/19/19$322.49$1.590.00Buy0.00%
11/18/19$320.90$1.900.00Sell1.16%
11/15/19$319.00$4.750.00Sell1.75%
11/14/19$314.25$1.080.00Sell3.21%
11/13/19$313.17$4.140.00Sell3.55%
11/12/19$309.03$-4.400.00Sell4.82%
11/11/19$313.43$-1.490.00Sell3.46%