(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'ess' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading ESSEX PROPERTY TRUST INC

ESSEX PROPERTY TRUST INC | ESS

Buy
$248.55
Purchase price (01.11.19)
$274.63
Current price (04.17.19)
0.00%
Return
ESSEX PROPERTY TRUST INC
Loading data...
DatePriceChange% changeActionReturn
4/17/19$274.63$0.000.00Buy0.00%
4/16/19$278.50$0.000.00Buy0.00%
4/15/19$288.70$0.000.00Buy0.00%
4/12/19$290.16$0.340.12Buy0.00%
4/11/19$289.82$1.120.39Buy0.00%
4/10/19$288.70$1.240.43Buy0.00%
4/9/19$287.46$-0.04-0.01Buy0.00%
4/8/19$287.50$-1.85-0.64Buy0.00%
4/5/19$289.35$1.570.55Buy0.00%
4/4/19$287.78$-2.30-0.79Buy0.00%
4/3/19$290.08$-1.66-0.57Buy0.00%
4/2/19$291.74$3.471.20Buy0.00%
4/1/19$288.27$-0.97-0.34Buy0.00%
3/29/19$289.24$-0.93-0.32Buy0.00%
3/28/19$290.17$-1.36-0.47Buy0.00%
3/27/19$291.53$-1.33-0.45Buy0.00%
3/26/19$292.86$3.991.38Buy0.00%
3/25/19$288.87$-1.84-0.63Buy0.00%
3/22/19$290.71$1.210.42Buy0.00%
3/21/19$289.50$4.241.49Buy0.00%
3/20/19$285.26$-0.47-0.16Buy0.00%
3/19/19$285.73$-0.52-0.18Buy0.00%
3/18/19$286.25$-3.15-1.09Buy0.00%
3/15/19$289.40$-1.53-0.53Buy0.00%
3/14/19$290.93$1.720.59Buy0.00%
3/13/19$289.21$2.220.77Buy0.00%
3/12/19$286.99$1.260.44Buy0.00%
3/11/19$285.73$2.230.79Buy0.00%
3/8/19$283.50$1.210.43Buy0.00%
3/7/19$282.29$0.920.33Buy0.00%
3/6/19$281.37$0.030.01Buy0.00%
3/5/19$281.34$-0.69-0.24Buy0.00%
3/4/19$282.03$2.941.05Buy0.00%
3/1/19$279.09$-0.75-0.27Buy0.00%
2/28/19$279.84$0.000.00Buy0.00%
2/27/19$279.84$-0.20-0.07Buy0.00%
2/26/19$280.04$0.650.23Buy0.00%
2/25/19$279.39$-2.08-0.74Buy0.00%
2/22/19$281.47$1.460.52Buy0.00%
2/21/19$280.01$3.221.16Buy0.00%
2/20/19$276.79$-3.45-1.23Buy0.00%
2/19/19$280.24$1.420.51Buy0.00%
2/15/19$278.82$0.970.35Buy0.00%
2/14/19$277.85$-0.18-0.06Buy0.00%
2/13/19$278.03$1.450.52Buy0.00%
2/12/19$276.58$-2.08-0.75Buy0.00%
2/11/19$278.66$0.590.21Buy0.00%
2/8/19$278.07$0.610.22Buy0.00%
2/7/19$277.46$1.950.71Buy0.00%
2/6/19$275.51$-1.41-0.51Buy0.00%
2/5/19$276.92$2.230.81Buy0.00%
2/4/19$274.69$4.601.70Buy0.00%
2/1/19$270.09$-1.11-0.41Buy0.00%
1/31/19$271.20$0.190.07Buy0.00%
1/30/19$271.01$2.100.78Buy0.00%
1/29/19$268.91$2.430.91Buy0.00%
1/28/19$266.48$3.661.39Buy0.00%
1/25/19$262.82$1.220.47Buy0.00%
1/24/19$261.60$-0.20-0.08Buy0.00%
1/23/19$261.80$0.530.20Buy0.00%
1/22/19$261.27$1.340.52Buy0.00%
1/18/19$259.93$1.750.68Buy0.00%
1/17/19$258.18$1.520.59Buy0.00%
1/16/19$256.66$4.061.61Buy0.00%
1/15/19$252.60$3.711.49Buy0.00%
1/14/19$248.89$-0.54-0.22Buy0.00%
1/11/19$249.43$0.750.30Buy0.00%
1/10/19$248.68$3.621.48Sell0.50%
1/9/19$245.06$-0.21-0.09Sell1.95%
1/8/19$245.27$5.982.50Sell1.86%
1/7/19$239.29$0.990.42Sell4.26%
1/4/19$238.30$0.460.19Sell4.65%
1/3/19$237.84$1.250.53Sell4.84%
1/2/19$236.59$-8.62-3.52Sell5.34%
12/31/18$245.21$-0.85-0.35Sell1.89%
12/28/18$246.06$0.350.14Sell1.55%
12/27/18$245.71$0.910.37Sell1.69%
12/26/18$244.80$5.152.15Sell2.05%
12/24/18$239.65$-12.10-4.81Sell4.11%
12/21/18$251.75$-3.64-1.43Buy0.00%
12/20/18$255.39$-0.21-0.08Buy0.00%
12/19/18$255.60$-2.49-0.96Buy0.00%
12/18/18$258.09$3.821.50Buy0.00%
12/17/18$254.27$-8.01-3.05Buy0.00%
12/14/18$262.28$0.550.21Buy0.00%
12/13/18$261.73$3.611.40Buy0.00%
12/12/18$258.12$-5.17-1.96Buy0.00%
12/11/18$263.29$0.690.26Buy0.00%
12/10/18$262.60$-1.06-0.40Buy0.00%
12/7/18$263.66$-2.02-0.76Buy0.00%
12/6/18$265.68$6.092.35Buy0.00%
12/4/18$259.59$-3.19-1.21Buy0.00%
12/3/18$262.78$0.270.10Buy0.00%
11/30/18$262.51$3.171.22Buy0.00%
11/29/18$259.34$-0.90-0.35Buy0.00%
11/28/18$260.24$1.920.74Buy0.00%
11/27/18$258.32$1.900.74Buy0.00%
11/26/18$256.42$-0.12-0.05Buy0.00%
11/23/18$256.54$-2.20-0.85Buy0.00%
11/21/18$258.74$0.380.15Buy0.00%
11/20/18$258.36$0.550.21Buy0.00%
11/19/18$257.81$2.140.84Buy0.00%
11/16/18$255.67$4.951.97Buy0.00%
11/15/18$250.72$-2.48-0.98Buy0.00%
11/14/18$253.20$-2.02-0.79Buy0.00%
11/13/18$255.22$0.520.20Buy0.00%
11/12/18$254.70$0.770.30Buy0.00%
11/9/18$253.93$0.210.08Buy0.00%
11/8/18$253.72$-1.28-0.50Buy0.00%
11/7/18$255.00$4.961.98Buy0.00%
11/6/18$250.04$0.460.18Buy0.00%
11/5/18$249.58$1.700.69Buy0.00%
11/2/18$247.88$-4.77-1.89Buy0.00%
11/1/18$252.65$1.870.75Buy0.00%
10/31/18$250.78$-4.86-1.90Buy0.00%
10/30/18$255.64$-0.91-0.35Buy0.00%
10/29/18$256.55$8.643.49Buy0.00%
10/26/18$247.91$-6.50-2.55Buy0.00%
10/25/18$254.41$2.591.03Buy0.00%
10/24/18$251.82$7.483.06Buy0.00%
10/23/18$244.34$1.880.78Buy0.00%
10/22/18$242.46$-3.18-1.29Sell0.67%
10/19/18$245.64$1.500.61Buy0.00%
10/18/18$244.14$1.340.55Buy0.00%
10/17/18$242.80$-1.91-0.78Sell0.52%
10/16/18$244.71$4.111.71Buy0.00%
10/15/18$240.60$1.980.83Sell0.57%
10/12/18$238.62$-1.07-0.45Buy0.00%
10/11/18$239.69$-7.20-2.92Buy0.00%
10/10/18$246.89$-3.46-1.38Buy0.00%
10/9/18$250.35$2.320.94Buy0.00%
10/8/18$248.03$4.331.78Buy0.00%
10/5/18$243.70$0.490.20Buy0.00%
10/4/18$243.21$-1.03-0.42Buy0.00%
10/3/18$244.24$-1.29-0.53Buy0.00%
10/2/18$245.53$0.030.01Buy0.00%
10/1/18$245.50$-1.21-0.49Buy0.00%
9/28/18$246.71$4.821.99Buy0.00%
9/27/18$241.89$1.790.75Buy0.00%
9/26/18$240.10$-3.04-1.25Buy0.00%
9/25/18$243.14$2.370.98Buy0.00%
9/24/18$240.77$-6.47-2.62Buy0.00%
9/21/18$247.24$1.880.77Buy0.00%
9/20/18$245.36$1.460.60Buy0.00%
9/19/18$243.90$-1.51-0.62Buy0.00%
9/18/18$245.41$-0.84-0.34Buy0.00%
9/17/18$246.25$-0.06-0.02Buy0.00%
9/14/18$246.31$-1.97-0.79Buy0.00%
9/13/18$248.28$0.280.11Buy0.00%
9/12/18$248.00$-2.24-0.90Buy0.00%
9/11/18$250.24$0.940.38Buy0.00%
9/10/18$249.30$3.161.28Buy0.00%
9/7/18$246.14$-0.17-0.07Buy0.00%
9/6/18$246.31$1.140.46Buy0.00%
9/5/18$245.17$1.280.52Buy0.00%
9/4/18$243.89$-2.39-0.97Buy0.00%
8/31/18$246.28$0.990.40Buy0.00%
8/30/18$245.29$-2.00-0.81Buy0.00%
8/29/18$247.29$0.500.20Buy0.00%
8/28/18$246.79$2.410.99Buy0.00%
8/27/18$244.38$0.240.10Buy0.00%
8/24/18$244.14$1.970.81Buy0.00%
8/23/18$242.17$0.480.20Buy0.00%
8/22/18$241.69$0.460.19Buy0.00%
8/21/18$241.23$-1.77-0.73Buy0.00%
8/20/18$243.00$-0.34-0.14Buy0.00%
8/17/18$243.34$2.350.98Buy0.00%
8/16/18$240.99$1.290.54Buy0.00%
8/15/18$239.70$2.901.22Buy0.00%
8/14/18$236.80$0.670.28Buy0.00%
8/13/18$236.13$-0.49-0.21Buy0.00%
8/10/18$236.62$-2.92-1.22Buy0.00%
8/9/18$239.54$0.290.12Buy0.00%
8/8/18$239.25$-4.06-1.67Buy0.00%
8/7/18$243.31$0.540.22Buy0.00%
8/6/18$242.77$0.360.15Buy0.00%
8/3/18$242.41$8.233.51Buy0.00%
8/2/18$234.18$-6.71-2.79Sell2.09%
8/1/18$240.89$0.440.18Buy0.00%
7/31/18$240.45$6.652.84Buy0.00%
7/30/18$233.80$0.510.22Sell-0.41%
7/27/18$233.29$-0.21-0.09Sell-0.19%
7/26/18$233.50$0.760.33Sell-0.28%
7/25/18$232.74$3.021.31Sell0.05%
7/24/18$229.72$0.070.03Sell1.34%
7/23/18$229.65$0.300.13Sell1.37%
7/20/18$229.35$-3.19-1.37Sell1.50%
7/19/18$232.54$0.960.41Sell0.13%
7/18/18$231.58$-1.16-0.50Sell0.55%
7/17/18$232.74$-3.40-1.44Sell0.05%
7/16/18$236.14$-3.48-1.45Buy0.00%
7/13/18$239.62$-3.07-1.26Buy0.00%
7/12/18$242.69$0.080.03Buy0.00%
7/11/18$242.61$1.990.83Buy0.00%
7/10/18$240.62$1.940.81Buy0.00%
7/9/18$238.68$-1.34-0.56Buy0.00%
7/6/18$240.02$1.320.55Buy0.00%
7/5/18$238.70$2.481.05Sell-0.88%
7/3/18$236.22$0.000.00Sell0.16%
7/2/18$236.22$-2.85-1.19Sell0.16%
S&P 500 Panic / Happy Meter