ESSEX PROPERTY TRUST INC | ESS

Buy
$243.91
Purchase price (10.23.18)
$254.27
Current price (12.17.18)
0.00%
Return
ESSEX PROPERTY TRUST INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$254.27$-8.01-3.05Buy0.00%
12/14/18$262.28$0.550.21Buy0.00%
12/13/18$261.73$3.611.40Buy0.00%
12/12/18$258.12$-5.17-1.96Buy0.00%
12/11/18$263.29$0.690.26Buy0.00%
12/10/18$262.60$-1.06-0.40Buy0.00%
12/7/18$263.66$-2.02-0.76Buy0.00%
12/6/18$265.68$6.092.35Buy0.00%
12/4/18$259.59$-3.19-1.21Buy0.00%
12/3/18$262.78$0.270.10Buy0.00%
11/30/18$262.51$3.171.22Buy0.00%
11/29/18$259.34$-0.90-0.35Buy0.00%
11/28/18$260.24$1.920.74Buy0.00%
11/27/18$258.32$1.900.74Buy0.00%
11/26/18$256.42$-0.12-0.05Buy0.00%
11/23/18$256.54$-2.20-0.85Buy0.00%
11/21/18$258.74$0.380.15Buy0.00%
11/20/18$258.36$0.550.21Buy0.00%
11/19/18$257.81$2.140.84Buy0.00%
11/16/18$255.67$4.951.97Buy0.00%
11/15/18$250.72$-2.48-0.98Buy0.00%
11/14/18$253.20$-2.02-0.79Buy0.00%
11/13/18$255.22$0.520.20Buy0.00%
11/12/18$254.70$0.770.30Buy0.00%
11/9/18$253.93$0.210.08Buy0.00%
11/8/18$253.72$-1.28-0.50Buy0.00%
11/7/18$255.00$4.961.98Buy0.00%
11/6/18$250.04$0.460.18Buy0.00%
11/5/18$249.58$1.700.69Buy0.00%
11/2/18$247.88$-4.77-1.89Buy0.00%
11/1/18$252.65$1.870.75Buy0.00%
10/31/18$250.78$-4.86-1.90Buy0.00%
10/30/18$255.64$-0.91-0.35Buy0.00%
10/29/18$256.55$8.643.49Buy0.00%
10/26/18$247.91$-6.50-2.55Buy0.00%
10/25/18$254.41$2.591.03Buy0.00%
10/24/18$251.82$7.483.06Buy0.00%
10/23/18$244.34$1.880.78Buy0.00%
10/22/18$242.46$-3.18-1.29Sell0.67%
10/19/18$245.64$1.500.61Buy0.00%
10/18/18$244.14$1.340.55Buy0.00%
10/17/18$242.80$-1.91-0.78Sell0.52%
10/16/18$244.71$4.111.71Buy0.00%
10/15/18$240.60$1.980.83Sell0.57%
10/12/18$238.62$-1.07-0.45Buy0.00%
10/11/18$239.69$-7.20-2.92Buy0.00%
10/10/18$246.89$-3.46-1.38Buy0.00%
10/9/18$250.35$2.320.94Buy0.00%
10/8/18$248.03$4.331.78Buy0.00%
10/5/18$243.70$0.490.20Buy0.00%
10/4/18$243.21$-1.03-0.42Buy0.00%
10/3/18$244.24$-1.29-0.53Buy0.00%
10/2/18$245.53$0.030.01Buy0.00%
10/1/18$245.50$-1.21-0.49Buy0.00%
9/28/18$246.71$4.821.99Buy0.00%
9/27/18$241.89$1.790.75Buy0.00%
9/26/18$240.10$-3.04-1.25Buy0.00%
9/25/18$243.14$2.370.98Buy0.00%
9/24/18$240.77$-6.47-2.62Buy0.00%
9/21/18$247.24$1.880.77Buy0.00%
9/20/18$245.36$1.460.60Buy0.00%
9/19/18$243.90$-1.51-0.62Buy0.00%
9/18/18$245.41$-0.84-0.34Buy0.00%
9/17/18$246.25$-0.06-0.02Buy0.00%
9/14/18$246.31$-1.97-0.79Buy0.00%
9/13/18$248.28$0.280.11Buy0.00%
9/12/18$248.00$-2.24-0.90Buy0.00%
9/11/18$250.24$0.940.38Buy0.00%
9/10/18$249.30$3.161.28Buy0.00%
9/7/18$246.14$-0.17-0.07Buy0.00%
9/6/18$246.31$1.140.46Buy0.00%
9/5/18$245.17$1.280.52Buy0.00%
9/4/18$243.89$-2.39-0.97Buy0.00%
8/31/18$246.28$0.990.40Buy0.00%
8/30/18$245.29$-2.00-0.81Buy0.00%
8/29/18$247.29$0.500.20Buy0.00%
8/28/18$246.79$2.410.99Buy0.00%
8/27/18$244.38$0.240.10Buy0.00%
8/24/18$244.14$1.970.81Buy0.00%
8/23/18$242.17$0.480.20Buy0.00%
8/22/18$241.69$0.460.19Buy0.00%
8/21/18$241.23$-1.77-0.73Buy0.00%
8/20/18$243.00$-0.34-0.14Buy0.00%
8/17/18$243.34$2.350.98Buy0.00%
8/16/18$240.99$1.290.54Buy0.00%
8/15/18$239.70$2.901.22Buy0.00%
8/14/18$236.80$0.670.28Buy0.00%
8/13/18$236.13$-0.49-0.21Buy0.00%
8/10/18$236.62$-2.92-1.22Buy0.00%
8/9/18$239.54$0.290.12Buy0.00%
8/8/18$239.25$-4.06-1.67Buy0.00%
8/7/18$243.31$0.540.22Buy0.00%
8/6/18$242.77$0.360.15Buy0.00%
8/3/18$242.41$8.233.51Buy0.00%
8/2/18$234.18$-6.71-2.79Sell2.09%
8/1/18$240.89$0.440.18Buy0.00%
7/31/18$240.45$6.652.84Buy0.00%
7/30/18$233.80$0.510.22Sell-0.41%
7/27/18$233.29$-0.21-0.09Sell-0.19%
7/26/18$233.50$0.760.33Sell-0.28%
7/25/18$232.74$3.021.31Sell0.05%
7/24/18$229.72$0.070.03Sell1.34%
7/23/18$229.65$0.300.13Sell1.37%
7/20/18$229.35$-3.19-1.37Sell1.50%
7/19/18$232.54$0.960.41Sell0.13%
7/18/18$231.58$-1.16-0.50Sell0.55%
7/17/18$232.74$-3.40-1.44Sell0.05%
7/16/18$236.14$-3.48-1.45Buy0.00%
7/13/18$239.62$-3.07-1.26Buy0.00%
7/12/18$242.69$0.080.03Buy0.00%
7/11/18$242.61$1.990.83Buy0.00%
7/10/18$240.62$1.940.81Buy0.00%
7/9/18$238.68$-1.34-0.56Buy0.00%
7/6/18$240.02$1.320.55Buy0.00%
7/5/18$238.70$2.481.05Sell-0.88%
7/3/18$236.22$0.000.00Sell0.16%
7/2/18$236.22$-2.85-1.19Sell0.16%
6/29/18$239.07$3.481.48Sell-1.04%
6/28/18$235.59$2.561.10Sell0.43%
6/27/18$233.03$-1.58-0.67Sell1.51%
6/26/18$234.61$0.170.07Sell0.85%
6/25/18$234.44$-0.94-0.40Sell0.92%
6/22/18$235.38$0.770.33Sell0.52%
6/21/18$234.61$1.090.47Sell0.85%
6/20/18$233.52$1.000.43Sell1.31%
6/19/18$232.52$0.040.02Sell1.73%
6/18/18$232.48$-2.01-0.86Sell1.75%
6/15/18$234.49$-0.34-0.14Sell0.90%
6/14/18$234.83$1.840.79Buy0.00%
6/13/18$232.99$-5.64-2.36Sell0.38%
6/12/18$238.63$-0.65-0.27Buy0.00%
6/11/18$239.28$-1.71-0.71Buy0.00%
6/8/18$240.99$0.260.11Buy0.00%
6/7/18$240.73$-1.88-0.77Buy0.00%
6/6/18$242.61$1.690.70Buy0.00%
6/5/18$240.92$-0.97-0.40Sell-0.69%
6/4/18$241.89$3.391.42Sell-1.09%
6/1/18$238.50$-0.53-0.22Sell0.32%
5/31/18$239.03$-2.27-0.94Sell0.10%
5/30/18$241.30$6.902.94Sell-0.85%
5/29/18$234.40$0.200.09Sell2.04%
5/25/18$234.20$1.050.45Sell2.12%
5/24/18$233.15$-2.93-1.24Sell2.56%
5/23/18$236.08$3.501.50Sell1.33%
5/22/18$232.58$-0.20-0.09Sell2.80%
5/21/18$232.78$3.911.71Sell2.71%
5/18/18$228.87$1.470.65Sell4.35%
5/17/18$227.40$-2.73-1.19Sell4.96%
5/16/18$230.13$-3.65-1.56Sell3.82%
5/15/18$233.78$-8.28-3.42Sell2.29%
5/14/18$242.06$-0.37-0.15Buy0.00%
5/11/18$242.43$-1.48-0.61Buy0.00%
5/10/18$243.91$0.010.00Buy0.00%
5/9/18$243.90$2.441.01Buy0.00%
5/8/18$241.46$-0.16-0.07Buy0.00%
5/7/18$241.62$0.450.19Buy0.00%
5/4/18$241.17$2.741.15Buy0.00%
5/3/18$238.43$-1.86-0.77Buy0.00%
5/2/18$240.29$-0.57-0.24Buy0.00%
5/1/18$240.86$1.170.49Buy0.00%
4/30/18$239.69$-1.50-0.62Buy0.00%
4/27/18$241.19$3.411.43Buy0.00%
4/26/18$237.78$1.130.48Buy0.00%
4/25/18$236.65$-0.98-0.41Buy0.00%
4/24/18$237.63$0.310.13Buy0.00%
4/23/18$237.32$-2.07-0.86Buy0.00%
4/20/18$239.39$-0.85-0.35Buy0.00%
4/19/18$240.24$-5.05-2.06Buy0.00%
4/18/18$245.29$-0.90-0.37Buy0.00%
4/17/18$246.19$3.741.54Buy0.00%
4/16/18$242.45$-0.54-0.22Buy0.00%
4/13/18$242.99$2.731.14Buy0.00%
4/12/18$240.26$-0.95-0.39Buy0.00%
4/11/18$241.21$-0.74-0.31Buy0.00%
4/10/18$241.95$0.570.24Buy0.00%
4/9/18$241.38$-1.00-0.41Buy0.00%
4/6/18$242.38$0.880.36Buy0.00%
4/5/18$241.50$-0.81-0.33Buy0.00%
4/4/18$242.31$2.210.92Buy0.00%
4/3/18$240.10$3.101.31Buy0.00%
4/2/18$237.00$-3.68-1.53Buy0.00%
3/29/18$240.68$1.050.44Buy0.00%
3/28/18$239.63$5.682.43Buy0.00%
3/27/18$233.95$1.320.57Buy0.00%
3/26/18$232.63$3.461.51Buy0.00%
3/23/18$229.17$-4.43-1.90Buy0.00%
3/22/18$233.60$-3.19-1.35Buy0.00%
3/21/18$236.79$-2.67-1.12Buy0.00%
3/20/18$239.46$-2.53-1.05Buy0.00%
3/19/18$241.99$-1.68-0.69Buy0.00%
3/16/18$243.67$1.960.81Buy0.00%
3/15/18$241.71$3.041.27Buy0.00%
3/14/18$238.67$0.620.26Buy0.00%
3/13/18$238.05$-0.69-0.29Buy0.00%
3/12/18$238.74$1.220.51Buy0.00%
3/9/18$237.52$3.371.44Buy0.00%
3/8/18$234.15$2.671.15Sell9.34%
3/7/18$231.48$1.430.62Sell10.38%
3/6/18$230.05$4.341.92Sell10.93%
3/5/18$225.71$3.491.57Sell12.61%