EQUITY RESIDENTIAL | EQR

Sell
$61.73
Purchase price (06.19.20)
$60.59
Current price (07.03.20)
1.85%
Return
EQUITY RESIDENTIAL
Loading data...
DatePriceChange% changeActionReturn
7/3/20$60.59$0.000.00Sell1.85%
7/2/20$60.59$1.770.00Sell1.85%
6/30/20$58.82$1.150.00Sell4.71%
6/29/20$57.67$0.670.00Sell6.58%
6/26/20$57.00$-1.400.00Sell7.66%
6/25/20$58.40$0.920.00Sell5.39%
6/24/20$57.48$-1.290.00Sell6.88%
6/23/20$58.77$-0.520.00Sell4.80%
6/22/20$59.29$-0.290.00Sell3.95%
6/19/20$59.58$-2.360.00Sell3.48%
6/18/20$61.94$-0.580.00Buy0.00%
6/17/20$62.52$-2.170.00Buy0.00%
6/16/20$64.69$1.350.00Buy0.00%
6/15/20$63.34$-0.230.00Buy0.00%
6/11/20$61.66$-2.960.00Buy0.00%
6/10/20$64.62$-0.770.00Buy0.00%
6/9/20$65.39$-2.780.00Buy0.00%
6/8/20$68.17$1.770.00Buy0.00%
6/5/20$66.40$4.740.00Sell12.56%
5/29/20$60.56$-0.310.00Sell20.25%
6/4/20$61.66$0.030.00Sell18.80%
5/28/20$60.87$0.740.00Sell19.84%
5/27/20$60.13$-0.140.00Sell20.82%
5/26/20$60.27$2.870.00Sell20.63%
5/25/20$57.40$0.000.00Sell24.41%
5/22/20$57.40$-0.530.00Sell24.41%
5/21/20$57.93$-1.000.00Sell23.72%
5/20/20$58.93$1.210.00Sell22.40%
5/19/20$57.72$-2.740.00Sell23.99%
5/18/20$60.46$3.330.00Sell20.38%
5/15/20$57.13$-0.390.00Sell24.77%
5/14/20$57.52$-1.100.00Sell24.26%
5/13/20$58.62$-1.490.00Sell22.81%
5/12/20$60.11$-3.400.00Sell20.85%
5/11/20$63.51$-0.710.00Sell16.37%
5/8/20$64.22$1.170.00Sell15.43%
5/7/20$63.05$2.030.00Sell16.97%
5/6/20$61.02$-1.390.00Sell19.65%
5/5/20$62.41$-0.090.00Sell17.82%
5/1/20$62.31$-2.750.00Sell17.95%
4/30/20$65.06$-0.760.00Sell14.33%
4/29/20$65.82$0.950.00Sell13.33%
4/28/20$64.87$-0.430.00Sell14.58%
4/27/20$65.30$1.310.00Sell14.01%
4/24/20$63.99$0.180.00Sell15.74%
4/23/20$63.81$-1.850.00Sell15.97%
4/22/20$65.66$1.850.00Sell13.54%
4/21/20$63.81$-1.800.00Sell15.97%
4/20/20$65.61$-4.180.00Sell13.60%
4/17/20$69.79$4.560.00Sell8.10%
4/16/20$65.23$-0.760.00Sell14.10%
4/15/20$65.99$-2.930.00Sell13.10%
4/14/20$68.92$2.420.00Sell9.24%
4/13/20$66.50$-2.920.00Sell12.43%
4/10/20$69.42$0.000.00Sell8.59%
4/9/20$69.42$4.170.00Sell8.59%
4/8/20$65.25$4.570.00Sell14.08%
4/7/20$60.68$0.570.00Sell20.09%
4/6/20$60.11$5.850.00Buy0.00%
4/3/20$54.26$-0.310.00Sell34.15%
4/2/20$54.57$-3.130.00Sell33.77%
4/1/20$57.70$-4.010.00Sell29.98%
3/31/20$61.71$-0.870.00Sell25.11%
3/30/20$62.58$-0.100.00Sell24.05%
3/27/20$62.68$3.450.00Sell23.93%
3/26/20$59.23$4.660.00Sell28.12%
3/25/20$54.57$2.420.00Sell33.77%
3/24/20$52.15$0.760.00Sell36.71%
3/23/20$51.39$-3.900.00Sell37.63%
3/20/20$55.29$-5.320.00Sell32.90%
3/19/20$60.61$-0.260.00Sell26.44%
3/18/20$60.87$-5.590.00Sell26.13%
3/17/20$66.46$5.300.00Sell19.34%
3/16/20$61.16$-12.450.00Sell25.78%
3/13/20$73.61$3.600.00Sell10.67%
3/12/20$70.01$-5.090.00Sell15.04%
3/11/20$75.10$-4.830.00Sell8.86%
3/10/20$79.93$5.460.00Sell3.00%
3/9/20$74.47$-3.170.00Sell9.62%
3/6/20$77.64$-1.730.00Sell5.78%
3/5/20$79.37$-1.660.00Sell3.68%
3/4/20$81.03$2.470.00Sell1.66%
3/3/20$78.56$-0.510.00Sell4.66%
3/2/20$79.07$3.970.00Sell4.04%
2/28/20$75.10$-3.360.00Sell8.86%
2/27/20$78.46$-4.900.00Sell4.78%
2/26/20$83.36$-0.150.00Buy0.00%
2/25/20$83.51$-2.280.00Buy0.00%
2/24/20$85.79$-1.220.00Buy0.00%
2/21/20$87.01$0.740.00Buy0.00%
2/18/20$86.27$-0.190.00Buy0.00%
2/17/20$86.46$0.000.00Buy0.00%
2/14/20$86.46$1.240.00Buy0.00%
2/13/20$85.22$0.430.00Buy0.00%
2/12/20$84.79$0.000.00Buy0.00%
2/11/20$84.79$-0.150.00Buy0.00%
2/10/20$84.94$0.740.00Buy0.00%
2/7/20$84.20$0.330.00Buy0.00%
2/6/20$83.87$0.560.00Buy0.00%
2/5/20$83.31$-0.330.00Buy0.00%
2/4/20$83.64$0.800.00Buy0.00%
2/3/20$82.84$-0.240.00Buy0.00%
1/31/20$83.08$-0.890.00Buy0.00%
1/30/20$83.97$1.700.00Buy0.00%
1/29/20$82.27$-0.450.00Buy0.00%
1/28/20$82.72$0.380.00Buy0.00%
1/27/20$82.34$-0.420.00Buy0.00%
1/24/20$82.76$-0.320.00Buy0.00%
1/23/20$83.08$0.690.00Buy0.00%
1/22/20$82.39$-0.910.00Buy0.00%
1/21/20$83.30$0.800.00Buy0.00%
1/20/20$82.50$0.000.00Buy0.00%
1/17/20$82.50$-0.010.00Buy0.00%
1/16/20$82.51$0.440.00Buy0.00%
1/15/20$82.07$0.910.00Buy0.00%
1/14/20$81.16$-1.120.00Buy0.00%
1/13/20$82.28$1.020.00Buy0.00%
1/10/20$81.26$0.850.00Buy0.00%
1/9/20$80.41$0.410.00Sell6.97%
1/8/20$80.00$0.170.00Sell7.44%
1/7/20$79.83$-1.200.00Sell7.64%
1/6/20$81.03$0.230.00Sell6.25%
1/3/20$80.80$1.030.00Sell6.51%
1/2/20$79.77$-1.150.00Sell7.71%
1/1/20$80.92$0.000.00Sell6.38%
12/31/19$80.92$0.200.00Sell6.38%
12/30/19$80.72$-0.230.00Sell6.61%
12/27/19$80.95$0.360.00Sell6.34%
12/26/19$80.59$0.210.00Sell6.76%
12/25/19$80.38$0.000.00Sell7.00%
12/24/19$80.38$0.670.00Sell7.00%
12/23/19$79.71$-0.590.00Sell7.78%
12/20/19$80.30$-0.060.00Sell7.09%
12/19/19$80.36$0.070.00Sell7.02%
12/18/19$80.29$0.180.00Sell7.10%
12/17/19$80.11$-1.390.00Sell7.31%
12/16/19$81.50$0.490.00Sell5.70%
12/13/19$81.01$-0.770.00Sell6.27%
12/12/19$81.78$-0.900.00Sell5.38%
12/11/19$82.68$-1.460.00Sell4.34%
12/10/19$84.14$-0.410.00Sell2.65%
12/9/19$84.55$0.110.00Sell2.18%
12/6/19$84.44$-0.100.00Sell2.30%
12/5/19$84.54$0.290.00Sell2.19%
12/4/19$84.25$-2.410.00Sell2.30%
11/20/19$86.66$-0.410.00Buy0.00%
11/19/19$87.07$0.080.00Buy0.00%
11/18/19$86.99$0.530.00Buy0.00%
11/15/19$86.46$0.680.00Buy0.00%
11/14/19$85.78$0.910.00Sell-0.52%
11/13/19$84.87$1.460.00Sell0.55%
11/12/19$83.41$0.000.00Sell2.26%
11/12/19$83.41$-0.740.00Sell2.26%