EQUITY RESIDENTIAL | EQR

Buy
$64.58
Purchase price (11.03.18)
$69.88
Current price (12.14.18)
0.00%
Return
EQUITY RESIDENTIAL
Loading data...
DatePriceChange% changeActionReturn
12/14/18$69.88$-0.210.00Buy0.00%
12/13/18$70.09$0.280.00Buy0.00%
12/12/18$69.81$-1.780.00Buy0.00%
12/11/18$71.59$-0.040.00Buy0.00%
12/10/18$71.63$-0.060.00Buy0.00%
12/7/18$71.69$-0.850.00Buy0.00%
12/6/18$72.54$1.780.00Buy0.00%
12/5/18$70.76$-0.020.00Buy0.00%
12/4/18$70.78$-0.83-1.16Buy0.00%
12/3/18$71.61$0.500.70Buy0.00%
11/30/18$71.11$0.771.09Buy0.00%
11/29/18$70.34$0.190.27Buy0.00%
11/28/18$70.15$0.200.29Buy0.00%
11/27/18$69.95$0.560.81Buy0.00%
11/26/18$69.39$0.280.41Buy0.00%
11/23/18$69.11$-0.39-0.56Buy0.00%
11/21/18$69.50$-0.05-0.07Buy0.00%
11/20/18$69.55$0.150.22Buy0.00%
11/19/18$69.40$0.040.06Buy0.00%
11/16/18$69.36$1.582.33Buy0.00%
11/15/18$67.78$-0.98-1.43Buy0.00%
11/14/18$68.76$0.620.91Buy0.00%
11/13/18$68.14$0.110.16Buy0.00%
11/12/18$68.03$0.550.82Buy0.00%
11/9/18$67.48$0.180.27Buy0.00%
11/8/18$67.30$-0.17-0.25Buy0.00%
11/7/18$67.47$0.951.43Buy0.00%
11/6/18$66.52$0.851.29Buy0.00%
11/5/18$65.67$1.231.91Buy0.00%
11/2/18$64.44$-0.38-0.59Sell0.25%
11/1/18$64.82$-0.14-0.22Buy0.00%
10/31/18$64.96$-0.82-1.25Buy0.00%
10/30/18$65.78$-0.44-0.66Buy0.00%
10/29/18$66.22$1.382.13Buy0.00%
10/26/18$64.84$-1.22-1.85Buy0.00%
10/25/18$66.06$0.630.96Buy0.00%
10/24/18$65.43$1.692.65Buy0.00%
10/23/18$63.74$0.200.31Sell2.63%
10/22/18$63.54$-1.33-2.05Sell2.93%
10/19/18$64.87$0.460.71Sell0.90%
10/18/18$64.41$0.340.53Sell1.60%
10/17/18$64.07$-0.31-0.48Sell2.12%
10/16/18$64.38$1.402.22Sell1.65%
10/15/18$62.98$0.310.49Sell3.79%
10/12/18$62.67$-0.20-0.32Sell4.26%
10/11/18$62.87$-1.82-2.81Sell3.96%
10/10/18$64.69$-0.86-1.31Sell1.18%
10/9/18$65.55$0.250.38Sell-0.14%
10/8/18$65.30$0.410.63Sell0.24%
10/5/18$64.89$-0.07-0.11Sell0.87%
10/4/18$64.96$-0.40-0.61Sell0.76%
10/3/18$65.36$-0.88-1.33Sell0.15%
10/2/18$66.24$0.200.30Sell-1.19%
10/1/18$66.04$-0.22-0.33Sell-0.89%
9/28/18$66.26$1.312.02Sell-1.22%
9/27/18$64.95$-0.04-0.06Sell0.78%
9/26/18$64.99$-1.25-1.89Sell0.72%
9/25/18$66.24$0.140.21Buy0.00%
9/24/18$66.10$-1.59-2.35Buy0.00%
9/21/18$67.69$-0.23-0.34Buy0.00%
9/20/18$67.92$0.911.36Buy0.00%
9/19/18$67.01$-0.76-1.12Buy0.00%
9/18/18$67.77$-0.63-0.92Buy0.00%
9/17/18$68.40$0.570.84Buy0.00%
9/14/18$67.83$-0.31-0.45Buy0.00%
9/13/18$68.14$0.380.56Buy0.00%
9/12/18$67.76$-0.24-0.35Buy0.00%
9/11/18$68.00$0.200.29Buy0.00%
9/10/18$67.80$0.560.83Buy0.00%
9/7/18$67.24$-0.75-1.10Buy0.00%
9/6/18$67.99$0.560.83Buy0.00%
9/5/18$67.43$0.410.61Buy0.00%
9/4/18$67.02$-0.73-1.08Buy0.00%
8/31/18$67.75$0.090.13Buy0.00%
8/30/18$67.66$-0.26-0.38Buy0.00%
8/29/18$67.92$-0.01-0.01Buy0.00%
8/28/18$67.93$0.450.67Buy0.00%
8/27/18$67.48$0.050.07Buy0.00%
8/24/18$67.43$0.570.85Buy0.00%
8/23/18$66.86$-0.04-0.06Buy0.00%
8/22/18$66.90$-0.08-0.12Buy0.00%
8/21/18$66.98$-0.77-1.14Buy0.00%
8/20/18$67.75$-0.10-0.15Buy0.00%
8/17/18$67.85$0.460.68Buy0.00%
8/16/18$67.39$0.230.34Buy0.00%
8/15/18$67.16$0.560.84Buy0.00%
8/14/18$66.60$0.250.38Buy0.00%
8/13/18$66.35$0.390.59Buy0.00%
8/10/18$65.96$-0.93-1.39Buy0.00%
8/9/18$66.89$0.340.51Buy0.00%
8/8/18$66.55$-0.36-0.54Buy0.00%
8/7/18$66.91$-0.09-0.13Buy0.00%
8/6/18$67.00$0.090.13Buy0.00%
8/3/18$66.91$0.941.42Buy0.00%
8/2/18$65.97$0.060.09Buy0.00%
8/1/18$65.91$0.480.73Buy0.00%
7/31/18$65.43$1.662.60Buy0.00%
7/30/18$63.77$-0.26-0.41Buy0.00%
7/27/18$64.03$-0.47-0.73Buy0.00%
7/26/18$64.50$-0.11-0.17Buy0.00%
7/25/18$64.61$1.111.75Buy0.00%
7/24/18$63.50$0.270.43Buy0.00%
7/23/18$63.23$0.010.02Buy0.00%
7/20/18$63.22$-1.07-1.66Buy0.00%
7/19/18$64.29$0.240.37Buy0.00%
7/18/18$64.05$0.190.30Buy0.00%
7/17/18$63.86$-0.57-0.88Buy0.00%
7/16/18$64.43$-0.07-0.11Buy0.00%
7/13/18$64.50$-0.63-0.97Buy0.00%
7/12/18$65.13$0.260.40Buy0.00%
7/11/18$64.87$0.000.00Buy0.00%
7/10/18$64.87$0.320.50Buy0.00%
7/9/18$64.55$-0.24-0.37Buy0.00%
7/6/18$64.79$0.440.68Buy0.00%
7/5/18$64.35$0.751.18Buy0.00%
7/3/18$63.60$0.130.20Buy0.00%
7/2/18$63.47$-0.22-0.35Buy0.00%
6/29/18$63.69$0.390.62Buy0.00%
6/28/18$63.30$0.610.97Buy0.00%
6/27/18$62.69$-0.34-0.54Buy0.00%
6/26/18$63.03$-0.63-0.99Buy0.00%
6/25/18$63.66$0.540.86Buy0.00%
6/22/18$63.12$0.260.41Buy0.00%
6/21/18$62.86$0.200.32Buy0.00%
6/20/18$62.66$0.651.05Buy0.00%
6/19/18$62.01$-0.41-0.66Sell0.24%
6/18/18$62.42$-1.06-1.67Buy0.00%
6/15/18$63.48$-0.27-0.42Buy0.00%
6/14/18$63.75$0.550.87Buy0.00%
6/13/18$63.20$-1.01-1.57Buy0.00%
6/12/18$64.21$0.170.27Buy0.00%
6/11/18$64.04$-0.56-0.87Buy0.00%
6/8/18$64.60$0.490.76Buy0.00%
6/7/18$64.11$-0.22-0.34Buy0.00%
6/6/18$64.33$0.310.48Buy0.00%
6/5/18$64.02$-0.59-0.91Buy0.00%
6/4/18$64.61$0.781.22Buy0.00%
6/1/18$63.83$-0.16-0.25Buy0.00%
5/31/18$63.99$0.170.27Buy0.00%
5/30/18$63.82$1.963.17Buy0.00%
5/29/18$61.86$0.100.16Sell-1.41%
5/25/18$61.76$0.560.92Sell-1.25%
5/24/18$61.20$-0.55-0.89Sell-0.33%
5/23/18$61.75$1.332.20Sell-1.23%
5/22/18$60.42$0.130.22Sell0.95%
5/21/18$60.29$0.661.11Sell1.16%
5/18/18$59.63$-0.11-0.18Sell2.25%
5/17/18$59.74$-0.51-0.85Sell2.07%
5/16/18$60.25$-0.75-1.23Sell1.23%
5/15/18$61.00$-1.29-2.07Buy0.00%
5/14/18$62.29$-0.26-0.42Buy0.00%
5/11/18$62.55$-0.36-0.57Buy0.00%
5/10/18$62.91$0.350.56Buy0.00%
5/9/18$62.56$0.420.68Buy0.00%
5/8/18$62.14$-0.36-0.58Buy0.00%
5/7/18$62.50$0.400.64Buy0.00%
5/4/18$62.10$0.500.81Buy0.00%
5/3/18$61.60$0.090.15Buy0.00%
5/2/18$61.51$-0.71-1.14Buy0.00%
5/1/18$62.22$0.510.83Buy0.00%
4/30/18$61.71$-0.24-0.39Buy0.00%
4/27/18$61.95$0.821.34Buy0.00%
4/26/18$61.13$0.821.36Buy0.00%
4/25/18$60.31$-0.40-0.66Buy0.00%
4/24/18$60.71$0.300.50Buy0.00%
4/23/18$60.41$0.300.50Buy0.00%
4/20/18$60.11$-0.59-0.97Buy0.00%
4/19/18$60.70$-1.28-2.07Buy0.00%
4/18/18$61.98$-0.45-0.72Buy0.00%
4/17/18$62.43$0.751.22Buy0.00%
4/16/18$61.68$0.030.05Buy0.00%
4/13/18$61.65$0.200.33Buy0.00%
4/12/18$61.45$-1.08-1.73Buy0.00%
4/11/18$62.53$-0.17-0.27Buy0.00%
4/10/18$62.70$0.400.64Buy0.00%
4/9/18$62.30$-0.75-1.19Buy0.00%
4/6/18$63.05$-0.24-0.38Buy0.00%
4/5/18$63.29$0.140.22Buy0.00%
4/4/18$63.15$0.801.28Buy0.00%
4/3/18$62.35$1.312.15Buy0.00%
4/2/18$61.04$-0.58-0.94Buy0.00%
3/29/18$61.62$0.070.11Buy0.00%
3/28/18$61.55$2.203.71Buy0.00%
3/27/18$59.35$0.370.63Buy0.00%
3/26/18$58.98$0.621.06Buy0.00%
3/23/18$58.36$-1.39-2.33Buy0.00%
3/22/18$59.75$-0.38-0.63Buy0.00%
3/21/18$60.13$-0.14-0.23Buy0.00%
3/20/18$60.27$-0.05-0.08Buy0.00%
3/19/18$60.32$0.090.15Buy0.00%
3/16/18$60.23$0.510.85Buy0.00%
3/15/18$59.72$0.180.30Buy0.00%
3/14/18$59.54$0.170.29Sell11.54%
3/13/18$59.37$-0.13-0.22Sell11.80%
3/12/18$59.50$-0.01-0.02Sell11.60%
3/9/18$59.51$1.242.13Sell11.59%
3/8/18$58.27$0.440.76Sell13.43%
3/7/18$57.83$0.941.65Sell14.08%
3/6/18$56.89$0.420.74Sell15.48%
3/5/18$56.47$0.510.91Sell16.10%