EQUITY RESIDENTIAL | EQR

Buy
$67.15
Purchase price (01.10.19)
$78.03
Current price (06.21.19)
0.00%
Return
EQUITY RESIDENTIAL
Loading data...
DatePriceChange% changeActionReturn
6/21/19$78.03$-0.800.00Buy0.00%
6/20/19$78.83$0.780.00Buy0.00%
6/18/19$78.05$-0.620.00Buy0.00%
6/18/19$78.05$-0.620.00Buy0.00%
6/17/19$78.67$0.410.00Buy0.00%
6/14/19$78.26$0.330.00Buy0.00%
6/13/19$77.93$0.280.00Buy0.00%
6/12/19$77.65$-0.15-0.19Buy0.00%
6/11/19$77.80$-0.03-0.04Buy0.00%
6/7/19$77.98$0.190.24Buy0.00%
6/6/19$77.79$0.540.70Buy0.00%
6/5/19$77.25$1.772.34Buy0.00%
6/4/19$75.48$-0.76-1.00Buy0.00%
6/3/19$76.24$-0.33-0.43Buy0.00%
5/31/19$76.57$0.360.47Buy0.00%
5/27/19$77.19$0.000.00Buy0.00%
5/24/19$77.19$0.080.10Buy0.00%
5/23/19$77.11$0.470.61Buy0.00%
5/22/19$76.64$0.891.17Buy0.00%
5/20/19$75.75$-0.87-1.14Buy0.00%
5/17/19$76.62$-0.19-0.25Buy0.00%
5/16/19$76.81$0.620.81Buy0.00%
5/14/19$75.81$-0.03-0.04Buy0.00%
5/13/19$75.84$0.010.01Buy0.00%
5/10/19$75.83$1.011.35Buy0.00%
5/9/19$74.82$0.380.51Buy0.00%
5/8/19$74.44$-0.33-0.44Buy0.00%
5/7/19$74.77$-1.44-1.89Buy0.00%
5/6/19$76.21$-0.38-0.50Buy0.00%
5/3/19$76.59$0.190.25Buy0.00%
5/2/19$76.40$-0.12-0.16Buy0.00%
5/1/19$76.52$0.100.13Buy0.00%
4/30/19$76.42$1.121.49Buy0.00%
4/29/19$75.30$-0.90-1.18Buy0.00%
4/26/19$76.20$0.230.30Buy0.00%
4/25/19$75.97$0.500.66Buy0.00%
4/24/19$75.47$0.510.68Buy0.00%
4/23/19$74.96$0.000.00Buy0.00%
4/22/19$74.17$-0.90-1.20Buy0.00%
4/18/19$75.07$0.781.05Buy0.00%
4/17/19$74.29$-1.44-1.90Buy0.00%
4/16/19$75.73$-1.87-2.41Buy0.00%
4/15/19$77.60$0.150.19Buy0.00%
4/12/19$77.45$0.760.99Buy0.00%
4/11/19$76.69$0.340.45Buy0.00%
4/10/19$76.35$0.961.27Buy0.00%
4/9/19$75.39$-0.17-0.22Buy0.00%
4/8/19$75.56$-0.05-0.07Buy0.00%
4/5/19$75.61$0.330.44Buy0.00%
4/4/19$75.28$-0.11-0.15Buy0.00%
4/3/19$75.39$-0.30-0.40Buy0.00%
4/2/19$75.69$0.710.95Buy0.00%
3/29/19$75.32$-0.31-0.41Buy0.00%
3/28/19$75.63$0.650.87Buy0.00%
3/27/19$74.98$-0.16-0.21Buy0.00%
3/26/19$75.14$0.670.90Buy0.00%
3/25/19$74.47$0.070.09Buy0.00%
3/22/19$74.40$-0.39-0.52Buy0.00%
3/21/19$74.79$1.171.59Buy0.00%
3/20/19$73.62$0.120.16Buy0.00%
3/19/19$73.50$-0.48-0.65Buy0.00%
3/18/19$73.98$-0.78-1.04Buy0.00%
3/15/19$74.76$-0.30-0.40Buy0.00%
3/14/19$75.06$0.150.20Buy0.00%
3/13/19$74.91$-0.14-0.19Buy0.00%
3/12/19$75.05$0.610.82Buy0.00%
3/11/19$74.44$0.801.09Buy0.00%
3/8/19$73.64$0.210.29Buy0.00%
3/7/19$73.43$-0.12-0.16Buy0.00%
3/6/19$73.55$-0.38-0.51Buy0.00%
3/5/19$73.93$-0.05-0.07Buy0.00%
3/4/19$73.98$0.480.65Buy0.00%
3/1/19$73.50$-0.19-0.26Buy0.00%
2/28/19$73.69$0.360.49Buy0.00%
2/27/19$73.33$-0.39-0.53Buy0.00%
2/26/19$73.72$0.220.30Buy0.00%
2/25/19$73.50$-0.73-0.98Buy0.00%
2/22/19$74.23$0.370.50Buy0.00%
2/21/19$73.86$1.181.62Buy0.00%
2/20/19$72.68$-0.85-1.16Buy0.00%
2/19/19$73.53$0.320.44Buy0.00%
2/15/19$73.21$0.090.12Buy0.00%
2/14/19$73.12$-0.17-0.23Buy0.00%
2/13/19$73.29$0.751.03Buy0.00%
2/12/19$72.54$-0.92-1.25Buy0.00%
2/11/19$73.46$0.020.03Buy0.00%
2/8/19$73.44$-0.10-0.14Buy0.00%
2/7/19$73.54$0.540.74Buy0.00%
2/6/19$73.00$0.050.07Buy0.00%
2/5/19$72.95$0.160.22Buy0.00%
2/4/19$72.79$0.771.07Buy0.00%
2/1/19$72.02$-0.54-0.74Buy0.00%
1/31/19$72.56$0.560.78Buy0.00%
1/30/19$72.00$-0.37-0.51Buy0.00%
1/29/19$72.37$0.650.91Buy0.00%
1/28/19$71.72$1.051.49Buy0.00%
1/25/19$70.67$0.320.45Buy0.00%
1/24/19$70.35$0.010.01Buy0.00%
1/23/19$70.34$-0.06-0.09Buy0.00%
1/22/19$70.40$0.280.40Buy0.00%
1/18/19$70.12$0.210.30Buy0.00%
1/17/19$69.91$0.831.20Buy0.00%
1/16/19$69.08$0.620.91Buy0.00%
1/15/19$68.46$0.831.23Buy0.00%
1/14/19$67.63$0.080.12Buy0.00%
1/11/19$67.55$0.140.21Buy0.00%
1/10/19$67.41$1.091.64Buy0.00%
1/9/19$66.32$0.000.00Sell2.27%
1/8/19$66.32$1.221.87Sell2.27%
1/7/19$65.10$0.540.84Sell4.07%
1/4/19$64.56$0.400.62Sell4.86%
1/3/19$64.16$0.400.63Sell5.45%
1/2/19$63.76$-2.25-3.41Sell6.04%
12/31/18$66.01$-0.23-0.35Sell2.73%
12/28/18$66.24$0.180.27Sell2.39%
12/27/18$66.06$0.640.98Sell2.65%
12/26/18$65.42$1.742.73Sell3.60%
12/24/18$63.68$-3.56-5.29Sell6.16%
12/21/18$67.24$-0.88-1.29Buy0.00%
12/20/18$68.12$-0.11-0.16Buy0.00%
12/19/18$68.23$-0.09-0.13Buy0.00%
12/18/18$68.32$0.580.86Buy0.00%
12/17/18$67.74$-2.20-3.15Buy0.00%
12/14/18$69.94$-0.08-0.11Buy0.00%
12/13/18$70.02$0.520.75Buy0.00%
12/12/18$69.50$-1.92-2.69Buy0.00%
12/11/18$71.42$-0.09-0.13Buy0.00%
12/10/18$71.51$-0.16-0.22Buy0.00%
12/7/18$71.67$-0.98-1.35Buy0.00%
12/6/18$72.65$1.892.67Buy0.00%
12/4/18$70.76$-1.12-1.56Buy0.00%
12/3/18$71.88$0.630.88Buy0.00%
11/30/18$71.25$0.981.39Buy0.00%
11/29/18$70.27$0.050.07Buy0.00%
11/28/18$70.22$0.370.53Buy0.00%
11/27/18$69.85$0.400.58Buy0.00%
11/26/18$69.45$0.340.49Buy0.00%
11/23/18$69.11$-0.39-0.56Buy0.00%
11/21/18$69.50$-0.05-0.07Buy0.00%
11/20/18$69.55$0.150.22Buy0.00%
11/19/18$69.40$0.040.06Buy0.00%
11/16/18$69.36$1.582.33Buy0.00%
11/15/18$67.78$-0.98-1.43Buy0.00%
11/14/18$68.76$0.620.91Buy0.00%
11/13/18$68.14$0.110.16Buy0.00%
11/12/18$68.03$0.550.82Buy0.00%
11/9/18$67.48$0.180.27Buy0.00%
11/8/18$67.30$-0.17-0.25Buy0.00%
11/7/18$67.47$0.951.43Buy0.00%
11/6/18$66.52$0.851.29Buy0.00%
11/5/18$65.67$1.231.91Buy0.00%
11/2/18$64.44$-0.38-0.59Sell0.40%
11/1/18$64.82$-0.14-0.22Buy0.00%
10/31/18$64.96$-0.82-1.25Buy0.00%
10/30/18$65.78$-0.44-0.66Buy0.00%
10/29/18$66.22$1.382.13Buy0.00%
10/26/18$64.84$-1.22-1.85Buy0.00%
10/25/18$66.06$0.630.96Buy0.00%
10/24/18$65.43$1.692.65Buy0.00%
10/23/18$63.74$0.200.31Sell2.78%
10/22/18$63.54$-1.33-2.05Sell3.08%
10/19/18$64.87$0.460.71Sell1.05%
10/18/18$64.41$0.340.53Sell1.75%
10/17/18$64.07$-0.31-0.48Sell2.27%
10/16/18$64.38$1.402.22Sell1.80%
10/15/18$62.98$0.310.49Sell3.94%
10/12/18$62.67$-0.20-0.32Sell4.41%
10/11/18$62.87$-1.82-2.81Sell4.10%
10/10/18$64.69$-0.86-1.31Sell1.33%
10/9/18$65.55$0.250.38Sell0.02%
10/8/18$65.30$0.410.63Sell0.40%
10/5/18$64.89$-0.07-0.11Sell1.02%
10/4/18$64.96$-0.40-0.61Sell0.92%
10/3/18$65.36$-0.88-1.33Sell0.31%
10/2/18$66.24$0.200.30Sell-1.04%
10/1/18$66.04$-0.22-0.33Sell-0.73%
9/28/18$66.26$1.312.02Sell-1.07%
9/27/18$64.95$-0.04-0.06Sell0.93%
9/26/18$64.99$-1.25-1.89Sell0.87%
9/25/18$66.24$0.140.21Buy0.00%
9/24/18$66.10$-1.59-2.35Buy0.00%
9/21/18$67.69$-0.23-0.34Buy0.00%
9/20/18$67.92$0.911.36Buy0.00%
9/19/18$67.01$-0.76-1.12Buy0.00%
9/18/18$67.77$-0.63-0.92Buy0.00%
9/17/18$68.40$0.570.84Buy0.00%
9/14/18$67.83$-0.31-0.45Buy0.00%
9/13/18$68.14$0.380.56Buy0.00%
9/12/18$67.76$-0.24-0.35Buy0.00%
9/11/18$68.00$0.200.29Buy0.00%
9/10/18$67.80$0.560.83Buy0.00%
9/7/18$67.24$-0.75-1.10Buy0.00%
9/6/18$67.99$0.560.83Buy0.00%
9/5/18$67.43$0.410.61Buy0.00%
9/4/18$67.02$-0.73-1.08Buy0.00%
8/31/18$67.75$0.090.13Buy0.00%
8/30/18$67.66$-0.26-0.38Buy0.00%
8/29/18$67.92$-0.01-0.01Buy0.00%
8/28/18$67.93$0.450.67Buy0.00%
8/27/18$67.48$0.050.07Buy0.00%