EQUINIX INC | EQIX

Sell
$432.84
Purchase price (09.27.18)
$369.06
Current price (12.17.18)
14.74%
Return
EQUINIX INC
Loading data...
DatePriceChange% changeActionReturn
12/17/18$369.06$-17.84-4.61Sell14.74%
12/14/18$386.90$-2.42-0.62Sell10.61%
12/13/18$389.32$2.200.57Sell10.05%
12/12/18$387.12$-2.68-0.69Sell10.56%
12/11/18$389.80$2.720.70Sell9.94%
12/10/18$387.08$0.610.16Sell10.57%
12/7/18$386.47$-6.25-1.59Sell10.71%
12/6/18$392.72$7.631.98Sell9.27%
12/4/18$385.09$-6.02-1.54Sell11.03%
12/3/18$391.11$5.831.51Sell9.64%
11/30/18$385.28$1.170.30Sell10.99%
11/29/18$384.11$0.050.01Sell11.26%
11/28/18$384.06$1.950.51Sell11.27%
11/27/18$382.11$-0.06-0.02Sell11.72%
11/26/18$382.17$1.770.47Sell11.71%
11/23/18$380.40$-2.49-0.65Sell12.12%
11/21/18$382.89$6.391.70Sell11.54%
11/20/18$376.50$-6.97-1.82Sell13.02%
11/19/18$383.47$-5.16-1.33Sell11.41%
11/16/18$388.63$3.350.87Sell10.21%
11/15/18$385.28$-0.04-0.01Sell10.99%
11/14/18$385.32$1.790.47Sell10.98%
11/13/18$383.53$-5.89-1.51Sell11.39%
11/12/18$389.42$4.481.16Sell10.03%
11/9/18$384.94$-4.54-1.17Sell11.07%
11/8/18$389.48$-10.52-2.63Sell10.02%
11/7/18$400.00$3.961.00Sell7.59%
11/6/18$396.04$-0.42-0.11Sell8.50%
11/5/18$396.46$4.031.03Sell8.40%
11/2/18$392.43$5.741.48Sell9.34%
11/1/18$386.69$7.952.10Sell10.66%
10/31/18$378.74$1.950.52Sell12.50%
10/30/18$376.79$-3.12-0.82Sell12.95%
10/29/18$379.91$-5.31-1.38Sell12.23%
10/26/18$385.22$-26.75-6.49Sell11.00%
10/25/18$411.97$-4.78-1.15Sell4.82%
10/24/18$416.75$5.341.30Sell3.72%
10/23/18$411.41$-0.32-0.08Sell4.95%
10/22/18$411.73$-2.58-0.62Sell4.88%
10/19/18$414.31$2.660.65Sell4.28%
10/18/18$411.65$1.210.29Sell4.90%
10/17/18$410.44$2.150.53Sell5.18%
10/16/18$408.29$11.702.95Sell5.67%
10/15/18$396.59$0.650.16Sell8.37%
10/12/18$395.94$-1.14-0.29Sell8.53%
10/11/18$397.08$-13.00-3.17Sell8.26%
10/10/18$410.08$-6.51-1.56Sell5.26%
10/9/18$416.59$-2.35-0.56Sell3.75%
10/8/18$418.94$1.620.39Sell3.21%
10/5/18$417.32$-5.14-1.22Sell3.59%
10/4/18$422.46$-2.84-0.67Sell2.40%
10/3/18$425.30$-6.51-1.51Sell1.74%
10/2/18$431.81$0.460.11Sell0.24%
10/1/18$431.35$-1.54-0.36Sell0.34%
9/28/18$432.89$2.740.64Sell-0.01%
9/27/18$430.15$7.021.66Sell0.62%
9/26/18$423.13$-5.63-1.31Buy0.00%
9/25/18$428.76$-3.21-0.74Buy0.00%
9/24/18$431.97$-9.71-2.20Buy0.00%
9/21/18$441.68$-3.33-0.75Buy0.00%
9/20/18$445.01$2.740.62Buy0.00%
9/19/18$442.27$-2.94-0.66Buy0.00%
9/18/18$445.21$-2.09-0.47Buy0.00%
9/17/18$447.30$-0.84-0.19Buy0.00%
9/14/18$448.14$4.300.97Buy0.00%
9/13/18$443.84$4.411.00Buy0.00%
9/12/18$439.43$4.771.10Buy0.00%
9/11/18$434.66$0.640.15Sell-0.02%
9/10/18$434.02$2.930.68Sell0.13%
9/7/18$431.09$-0.56-0.13Sell0.81%
9/6/18$431.65$1.440.33Sell0.68%
9/5/18$430.21$1.820.42Sell1.01%
9/4/18$428.39$-7.74-1.77Sell1.43%
8/31/18$436.13$5.441.26Sell-0.35%
8/30/18$430.69$-5.42-1.24Sell0.90%
8/29/18$436.11$0.430.10Sell-0.35%
8/28/18$435.68$3.130.72Sell-0.25%
8/27/18$432.55$2.530.59Sell0.47%
8/24/18$430.02$0.850.20Sell1.05%
8/23/18$429.17$-0.77-0.18Buy0.00%
8/22/18$429.94$-2.67-0.62Buy0.00%
8/21/18$432.61$-5.72-1.30Buy0.00%
8/20/18$438.33$-0.44-0.10Buy0.00%
8/17/18$438.77$-4.83-1.09Buy0.00%
8/16/18$443.60$7.191.65Buy0.00%
8/15/18$436.41$2.390.55Buy0.00%
8/14/18$434.02$-6.79-1.54Buy0.00%
8/13/18$440.81$3.570.82Buy0.00%
8/10/18$437.24$-7.75-1.74Buy0.00%
8/9/18$444.99$-2.51-0.56Buy0.00%
8/8/18$447.50$-0.40-0.09Buy0.00%
8/7/18$447.90$-4.97-1.10Buy0.00%
8/6/18$452.87$-2.56-0.56Buy0.00%
8/3/18$455.43$7.541.68Buy0.00%
8/2/18$447.89$2.760.62Buy0.00%
8/1/18$445.13$5.851.33Buy0.00%
7/31/18$439.28$6.621.53Buy0.00%
7/30/18$432.66$-10.54-2.38Buy0.00%
7/27/18$443.20$8.001.84Buy0.00%
7/26/18$435.20$2.560.59Buy0.00%
7/25/18$432.64$3.910.91Buy0.00%
7/24/18$428.73$-0.07-0.02Buy0.00%
7/23/18$428.80$-5.42-1.25Buy0.00%
7/20/18$434.22$-2.97-0.68Buy0.00%
7/19/18$437.19$2.640.61Buy0.00%
7/18/18$434.55$-3.90-0.89Buy0.00%
7/17/18$438.45$-1.33-0.30Buy0.00%
7/16/18$439.78$-3.65-0.82Buy0.00%
7/13/18$443.43$-2.24-0.50Buy0.00%
7/12/18$445.67$2.200.50Buy0.00%
7/11/18$443.47$-2.41-0.54Buy0.00%
7/10/18$445.88$3.370.76Buy0.00%
7/9/18$442.51$-3.19-0.72Buy0.00%
7/6/18$445.70$5.551.26Buy0.00%
7/5/18$440.15$13.913.26Buy0.00%
7/3/18$426.24$-1.97-0.46Buy0.00%
7/2/18$428.21$-1.68-0.39Buy0.00%
6/29/18$429.89$2.840.67Buy0.00%
6/28/18$427.05$1.480.35Buy0.00%
6/27/18$425.57$-3.43-0.80Buy0.00%
6/26/18$429.00$10.432.49Buy0.00%
6/25/18$418.57$-0.29-0.07Buy0.00%
6/22/18$418.86$-0.14-0.03Buy0.00%
6/21/18$419.00$8.282.02Buy0.00%
6/20/18$410.72$8.962.23Buy0.00%
6/19/18$401.76$0.070.02Buy0.00%
6/18/18$401.69$2.930.73Buy0.00%
6/15/18$398.76$2.020.51Buy0.00%
6/14/18$396.74$4.051.03Buy0.00%
6/13/18$392.69$-12.64-3.12Sell0.63%
6/12/18$405.33$1.100.27Buy0.00%
6/11/18$404.23$0.880.22Sell0.53%
6/8/18$403.35$5.931.49Sell0.74%
6/7/18$397.42$1.910.48Sell2.20%
6/6/18$395.51$-0.06-0.02Sell2.67%
6/5/18$395.57$-5.37-1.34Sell2.66%
6/4/18$400.94$1.730.43Sell1.34%
6/1/18$399.21$2.360.59Sell1.76%
5/31/18$396.85$-4.44-1.11Sell2.34%
5/30/18$401.29$5.191.31Sell1.25%
5/29/18$396.10$8.052.07Sell2.53%
5/25/18$388.05$1.050.27Sell4.51%
5/24/18$387.00$2.580.67Sell4.77%
5/23/18$384.42$1.230.32Sell5.40%
5/22/18$383.19$-5.56-1.43Sell5.70%
5/21/18$388.75$2.890.75Sell4.34%
5/18/18$385.86$3.931.03Sell5.05%
5/17/18$381.93$-3.83-0.99Sell6.01%
5/16/18$385.76$-2.56-0.66Sell5.07%
5/15/18$388.32$-9.63-2.42Sell4.44%
5/14/18$397.95$-3.94-0.98Sell2.07%
5/11/18$401.89$3.230.81Sell1.10%
5/10/18$398.66$10.492.70Sell1.90%
5/9/18$388.17$-0.17-0.04Sell4.48%
5/8/18$388.34$-5.82-1.48Sell4.44%
5/7/18$394.16$-9.72-2.41Sell3.00%
5/4/18$403.88$5.751.44Buy0.00%
5/3/18$398.13$-25.96-6.12Sell0.79%
5/2/18$424.09$1.060.25Buy0.00%
5/1/18$423.03$2.240.53Buy0.00%
4/30/18$420.79$-0.36-0.09Buy0.00%
4/27/18$421.15$5.071.22Buy0.00%
4/26/18$416.08$5.871.43Buy0.00%
4/25/18$410.21$0.680.17Sell0.04%
4/24/18$409.53$1.950.48Sell0.21%
4/23/18$407.58$1.520.37Sell0.68%
4/20/18$406.06$-3.31-0.81Sell1.05%
4/19/18$409.37$-4.81-1.16Sell0.25%
4/18/18$414.18$4.421.08Sell-0.93%
4/17/18$409.76$4.241.05Sell0.15%
4/16/18$405.52$4.071.01Sell1.18%
4/13/18$401.45$0.250.06Sell2.18%
4/12/18$401.20$-7.78-1.90Sell2.24%
4/11/18$408.98$3.390.84Buy0.00%
4/10/18$405.59$-3.98-0.97Sell0.45%
4/9/18$409.57$2.530.62Buy0.00%
4/6/18$407.04$-6.55-1.58Buy0.00%
4/5/18$413.59$1.600.39Buy0.00%
4/4/18$411.99$3.390.83Buy0.00%
4/3/18$408.60$0.050.01Buy0.00%
4/2/18$408.55$-9.59-2.29Buy0.00%
3/29/18$418.14$1.120.27Buy0.00%
3/28/18$417.02$7.141.74Buy0.00%
3/27/18$409.88$0.270.07Sell0.36%
3/26/18$409.61$7.931.97Buy0.00%
3/23/18$401.68$-15.90-3.81Sell10.12%
3/22/18$417.58$5.741.39Sell6.56%
3/21/18$411.84$-3.42-0.82Sell7.85%
3/20/18$415.26$3.550.86Sell7.08%
3/19/18$411.71$-8.18-1.95Sell7.88%
3/16/18$419.89$4.661.12Sell6.05%
3/15/18$415.23$1.520.37Sell7.09%
3/14/18$413.71$8.292.04Sell7.43%
3/13/18$405.42$10.072.55Sell9.28%
3/12/18$395.35$0.190.05Sell11.54%
3/9/18$395.16$5.741.47Sell11.58%
3/8/18$389.42$-1.96-0.50Sell12.86%
3/7/18$391.38$-0.24-0.06Sell12.43%
3/6/18$391.62$3.110.80Sell12.37%
3/5/18$388.51$6.691.75Sell13.07%