EQUIFAX INC | EFX

Sell
$133.13
Purchase price (09.29.18)
$98.15
Current price (12.12.18)
26.28%
Return
EQUIFAX INC
Loading data...
DatePriceChange% changeActionReturn
12/12/18$98.15$0.780.00Sell26.28%
12/11/18$97.37$-0.790.00Sell26.86%
12/10/18$98.16$-1.250.00Sell26.27%
12/7/18$99.41$-0.670.00Sell25.33%
12/6/18$100.08$0.800.00Sell24.83%
12/5/18$99.28$-0.030.00Sell25.43%
12/4/18$99.31$-3.64-3.54Sell25.40%
12/3/18$102.95$0.170.17Sell22.67%
11/30/18$102.78$0.080.08Sell22.80%
11/29/18$102.70$-3.13-2.96Sell22.86%
11/28/18$105.83$2.982.90Sell20.51%
11/27/18$102.85$0.560.55Sell22.74%
11/26/18$102.29$1.231.22Sell23.17%
11/23/18$101.06$0.060.06Sell24.09%
11/21/18$101.00$0.110.11Sell24.13%
11/20/18$100.89$-0.63-0.62Sell24.22%
11/19/18$101.52$0.600.59Sell23.74%
11/16/18$100.92$1.291.29Sell24.19%
11/15/18$99.63$1.901.94Sell25.16%
11/14/18$97.73$-2.65-2.64Sell26.59%
11/13/18$100.38$0.000.00Sell24.60%
11/12/18$100.38$-1.74-1.70Sell24.60%
11/9/18$102.12$0.130.13Sell23.29%
11/8/18$101.99$-1.88-1.81Sell23.39%
11/7/18$103.87$0.310.30Sell21.98%
11/6/18$103.56$-0.36-0.35Sell22.21%
11/5/18$103.92$0.060.06Sell21.94%
11/2/18$103.86$-0.88-0.84Sell21.99%
11/1/18$104.74$3.303.25Sell21.33%
10/31/18$101.44$2.412.43Sell23.80%
10/30/18$99.03$2.412.49Sell25.61%
10/29/18$96.62$-0.57-0.59Sell27.42%
10/26/18$97.19$-1.12-1.14Sell27.00%
10/25/18$98.31$-17.05-14.78Sell26.15%
10/24/18$115.36$-3.68-3.09Sell13.35%
10/23/18$119.04$-3.91-3.18Sell10.58%
10/22/18$122.95$-0.61-0.49Sell7.65%
10/19/18$123.56$0.210.17Sell7.19%
10/18/18$123.35$-0.92-0.74Sell7.35%
10/17/18$124.27$-0.19-0.15Sell6.66%
10/16/18$124.46$1.361.10Sell6.51%
10/15/18$123.10$0.050.04Sell7.53%
10/12/18$123.05$4.533.82Sell7.57%
10/11/18$118.52$-3.77-3.08Sell10.97%
10/10/18$122.29$-5.01-3.94Sell8.14%
10/9/18$127.30$-0.20-0.16Sell4.38%
10/8/18$127.50$-1.72-1.33Sell4.23%
10/5/18$129.22$0.960.75Sell2.94%
10/4/18$128.26$-3.53-2.68Sell3.66%
10/3/18$131.79$-0.60-0.45Sell1.01%
10/2/18$132.39$1.601.22Sell0.56%
10/1/18$130.79$0.220.17Sell1.76%
9/28/18$130.57$0.180.14Buy0.00%
9/27/18$130.39$-0.47-0.36Buy0.00%
9/26/18$130.86$-0.88-0.67Buy0.00%
9/25/18$131.74$-0.15-0.11Buy0.00%
9/24/18$131.89$-1.52-1.14Buy0.00%
9/21/18$133.41$-0.12-0.09Buy0.00%
9/20/18$133.53$-0.79-0.59Buy0.00%
9/19/18$134.32$-3.74-2.71Buy0.00%
9/18/18$138.06$2.121.56Buy0.00%
9/17/18$135.94$-0.74-0.54Buy0.00%
9/14/18$136.68$0.780.57Buy0.00%
9/13/18$135.90$0.250.18Buy0.00%
9/12/18$135.65$0.810.60Buy0.00%
9/11/18$134.84$0.280.21Buy0.00%
9/10/18$134.56$-1.35-0.99Buy0.00%
9/7/18$135.91$0.150.11Buy0.00%
9/6/18$135.76$1.220.91Buy0.00%
9/5/18$134.54$-0.08-0.06Buy0.00%
9/4/18$134.62$0.650.49Buy0.00%
8/31/18$133.97$0.590.44Buy0.00%
8/30/18$133.38$-0.51-0.38Buy0.00%
8/29/18$133.89$1.290.97Buy0.00%
8/28/18$132.60$0.300.23Buy0.00%
8/27/18$132.30$-0.27-0.20Buy0.00%
8/24/18$132.57$-2.63-1.95Buy0.00%
8/23/18$135.20$0.910.68Buy0.00%
8/22/18$134.29$0.010.01Buy0.00%
8/21/18$134.28$1.431.08Buy0.00%
8/20/18$132.85$-0.24-0.18Buy0.00%
8/17/18$133.09$3.332.57Buy0.00%
8/16/18$129.76$0.730.57Buy0.00%
8/15/18$129.03$-0.49-0.38Buy0.00%
8/14/18$129.52$0.680.53Buy0.00%
8/13/18$128.84$0.480.37Buy0.00%
8/10/18$128.36$-0.04-0.03Buy0.00%
8/9/18$128.40$0.920.72Buy0.00%
8/8/18$127.48$-0.09-0.07Buy0.00%
8/7/18$127.57$-0.48-0.37Buy0.00%
8/6/18$128.05$0.290.23Buy0.00%
8/3/18$127.76$1.981.57Buy0.00%
8/2/18$125.78$0.560.45Buy0.00%
8/1/18$125.22$-0.28-0.22Buy0.00%
7/31/18$125.50$-0.05-0.04Buy0.00%
7/30/18$125.55$2.061.67Buy0.00%
7/27/18$123.49$0.240.19Buy0.00%
7/26/18$123.25$-4.45-3.48Buy0.00%
7/25/18$127.70$0.510.40Buy0.00%
7/24/18$127.19$0.110.09Buy0.00%
7/23/18$127.08$0.570.45Buy0.00%
7/20/18$126.51$0.650.52Buy0.00%
7/19/18$125.86$-0.34-0.27Buy0.00%
7/18/18$126.20$0.320.25Buy0.00%
7/17/18$125.88$-0.76-0.60Buy0.00%
7/16/18$126.64$-0.35-0.28Buy0.00%
7/13/18$126.99$-1.56-1.21Buy0.00%
7/12/18$128.55$-0.11-0.09Buy0.00%
7/11/18$128.66$0.030.02Buy0.00%
7/10/18$128.63$0.100.08Buy0.00%
7/9/18$128.53$1.291.01Buy0.00%
7/6/18$127.24$1.070.85Buy0.00%
7/5/18$126.17$2.041.64Buy0.00%
7/3/18$124.13$-0.10-0.08Buy0.00%
7/2/18$124.23$-0.88-0.70Buy0.00%
6/29/18$125.11$-1.05-0.83Buy0.00%
6/28/18$126.16$3.172.58Buy0.00%
6/27/18$122.99$-1.47-1.18Buy0.00%
6/26/18$124.46$-0.12-0.10Buy0.00%
6/25/18$124.58$-2.02-1.60Buy0.00%
6/22/18$126.60$-0.62-0.49Buy0.00%
6/21/18$127.22$-0.81-0.63Buy0.00%
6/20/18$128.03$2.011.59Buy0.00%
6/19/18$126.02$1.230.99Buy0.00%
6/18/18$124.79$0.780.63Buy0.00%
6/15/18$124.01$-1.33-1.06Buy0.00%
6/14/18$125.34$0.260.21Buy0.00%
6/13/18$125.08$0.430.34Buy0.00%
6/12/18$124.65$0.210.17Buy0.00%
6/11/18$124.44$-3.38-2.64Buy0.00%
6/8/18$127.82$1.331.05Buy0.00%
6/7/18$126.49$1.771.42Buy0.00%
6/6/18$124.72$7.206.13Buy0.00%
6/5/18$117.52$0.730.63Buy0.00%
6/4/18$116.79$2.502.19Sell1.71%
6/1/18$114.29$0.330.29Sell3.81%
5/31/18$113.96$-0.56-0.49Sell4.09%
5/30/18$114.52$0.610.54Sell3.62%
5/29/18$113.91$-1.30-1.13Sell4.13%
5/25/18$115.21$0.550.48Sell3.04%
5/24/18$114.66$-1.09-0.94Sell3.50%
5/23/18$115.75$0.110.10Sell2.58%
5/22/18$115.64$-0.85-0.73Sell2.68%
5/21/18$116.49$1.781.55Sell1.96%
5/18/18$114.71$0.040.03Sell3.46%
5/17/18$114.67$0.200.17Sell3.49%
5/16/18$114.47$0.450.39Sell3.66%
5/15/18$114.02$0.530.47Sell4.04%
5/14/18$113.49$-1.23-1.07Sell4.49%
5/11/18$114.72$-0.10-0.09Sell3.45%
5/10/18$114.82$0.960.84Sell3.37%
5/9/18$113.86$2.602.34Sell4.17%
5/8/18$111.26$-1.74-1.54Sell6.36%
5/7/18$113.00$0.540.48Sell4.90%
5/4/18$112.46$-0.04-0.04Sell5.35%
5/3/18$112.50$-0.21-0.19Sell5.32%
5/2/18$112.71$-0.32-0.28Sell5.14%
5/1/18$113.03$0.980.87Sell4.87%
4/30/18$112.05$-2.23-1.95Sell5.70%
4/27/18$114.28$-1.69-1.46Sell3.82%
4/26/18$115.97$-3.87-3.23Sell2.40%
4/25/18$119.84$0.710.60Buy0.00%
4/24/18$119.13$-0.49-0.41Sell-0.63%
4/23/18$119.62$0.740.62Sell-1.05%
4/20/18$118.88$0.100.08Sell-0.42%
4/19/18$118.78$0.380.32Sell-0.34%
4/18/18$118.40$-0.50-0.42Sell-0.02%
4/17/18$118.90$2.241.92Sell-0.44%
4/16/18$116.66$0.660.57Sell1.45%
4/13/18$116.00$-0.91-0.78Sell2.01%
4/12/18$116.91$-0.40-0.34Sell1.24%
4/11/18$117.31$-0.67-0.57Sell0.90%
4/10/18$117.98$1.130.97Sell0.34%
4/9/18$116.85$-0.73-0.62Sell1.29%
4/6/18$117.58$-2.04-1.71Sell0.68%
4/5/18$119.62$0.540.45Sell-1.05%
4/4/18$119.08$0.700.59Sell-0.59%
4/3/18$118.38$3.432.98Sell0.00%
4/2/18$114.95$-2.86-2.43Sell2.90%
3/29/18$117.81$-1.23-1.03Sell0.48%
3/28/18$119.04$2.622.25Sell-0.56%
3/27/18$116.42$-1.55-1.31Sell1.66%
3/26/18$117.97$2.121.83Sell0.35%
3/23/18$115.85$-1.78-1.51Sell2.14%
3/22/18$117.63$-3.44-2.84Sell0.63%
3/21/18$121.07$-2.02-1.64Buy0.00%
3/20/18$123.09$0.830.68Buy0.00%
3/19/18$122.26$-1.20-0.97Buy0.00%
3/16/18$123.46$-0.19-0.15Buy0.00%
3/15/18$123.65$0.460.37Buy0.00%
3/14/18$123.19$-0.55-0.44Buy0.00%
3/13/18$123.74$-1.13-0.90Buy0.00%
3/12/18$124.87$-0.05-0.04Buy0.00%
3/9/18$124.92$3.963.27Buy0.00%
3/8/18$120.96$-0.16-0.13Sell-1.36%
3/7/18$121.12$-0.27-0.22Sell-1.49%
3/6/18$121.39$0.040.03Sell-1.72%
3/5/18$121.35$4.123.51Sell-1.68%
3/2/18$117.23$5.735.14Sell1.77%
3/1/18$111.50$-1.50-1.33Sell6.57%