EQUIFAX INC | EFX

Sell
$130.77
Purchase price (09.28.18)
$123.23
Current price (10.18.18)
5.77%
Return
EQUIFAX INC
Loading data...
DatePriceChange% changeActionReturn
10/18/18$123.23$-1.120.00Sell5.77%
10/17/18$124.35$-0.530.00Sell4.91%
10/16/18$124.88$1.270.00Sell4.50%
10/15/18$123.61$0.330.00Sell5.48%
10/12/18$123.28$4.500.00Sell5.73%
10/11/18$118.78$-3.750.00Sell9.17%
10/10/18$122.53$-4.990.00Sell6.30%
10/9/18$127.52$-0.080.00Sell2.49%
10/8/18$127.60$-1.560.00Sell2.42%
10/5/18$129.16$1.090.00Sell1.23%
10/4/18$128.07$-3.830.00Sell2.06%
10/3/18$131.90$-0.59-0.45Sell-0.86%
10/2/18$132.49$1.871.43Sell-1.32%
10/1/18$130.62$0.020.02Sell0.11%
9/28/18$130.60$0.260.20Sell0.13%
9/27/18$130.34$-0.57-0.44Buy0.00%
9/26/18$130.91$-0.64-0.49Buy0.00%
9/25/18$131.55$-0.12-0.09Buy0.00%
9/24/18$131.67$-2.00-1.50Buy0.00%
9/21/18$133.67$0.290.22Buy0.00%
9/20/18$133.38$-0.91-0.68Buy0.00%
9/19/18$134.29$-3.94-2.85Buy0.00%
9/18/18$138.23$2.431.79Buy0.00%
9/17/18$135.80$-1.07-0.78Buy0.00%
9/14/18$136.87$1.040.77Buy0.00%
9/13/18$135.83$0.210.15Buy0.00%
9/12/18$135.62$0.630.47Buy0.00%
9/11/18$134.99$0.280.21Buy0.00%
9/10/18$134.71$-1.20-0.88Buy0.00%
9/7/18$135.91$0.040.03Buy0.00%
9/6/18$135.87$1.180.88Buy0.00%
9/5/18$134.69$-0.06-0.04Buy0.00%
9/4/18$134.75$0.000.00Buy0.00%
8/31/18$134.11$0.920.69Buy0.00%
8/30/18$133.19$-0.94-0.70Buy0.00%
8/29/18$134.13$1.621.22Buy0.00%
8/28/18$132.51$0.130.10Buy0.00%
8/27/18$132.38$-0.12-0.09Buy0.00%
8/24/18$132.50$-2.70-2.00Buy0.00%
8/23/18$135.20$0.910.68Buy0.00%
8/22/18$134.29$0.010.01Buy0.00%
8/21/18$134.28$1.431.08Buy0.00%
8/20/18$132.85$-0.24-0.18Buy0.00%
8/17/18$133.09$3.332.57Buy0.00%
8/16/18$129.76$0.730.57Buy0.00%
8/15/18$129.03$-0.49-0.38Buy0.00%
8/14/18$129.52$0.680.53Buy0.00%
8/13/18$128.84$0.480.37Buy0.00%
8/10/18$128.36$-0.04-0.03Buy0.00%
8/9/18$128.40$0.920.72Buy0.00%
8/8/18$127.48$-0.09-0.07Buy0.00%
8/7/18$127.57$-0.48-0.37Buy0.00%
8/6/18$128.05$0.290.23Buy0.00%
8/3/18$127.76$1.981.57Buy0.00%
8/2/18$125.78$0.560.45Buy0.00%
8/1/18$125.22$-0.28-0.22Buy0.00%
7/31/18$125.50$-0.05-0.04Buy0.00%
7/30/18$125.55$2.061.67Buy0.00%
7/27/18$123.49$0.240.19Buy0.00%
7/26/18$123.25$-4.45-3.48Buy0.00%
7/25/18$127.70$0.510.40Buy0.00%
7/24/18$127.19$0.110.09Buy0.00%
7/23/18$127.08$0.570.45Buy0.00%
7/20/18$126.51$0.650.52Buy0.00%
7/19/18$125.86$-0.34-0.27Buy0.00%
7/18/18$126.20$0.320.25Buy0.00%
7/17/18$125.88$-0.76-0.60Buy0.00%
7/16/18$126.64$-0.35-0.28Buy0.00%
7/13/18$126.99$-1.56-1.21Buy0.00%
7/12/18$128.55$-0.11-0.09Buy0.00%
7/11/18$128.66$0.030.02Buy0.00%
7/10/18$128.63$0.100.08Buy0.00%
7/9/18$128.53$1.291.01Buy0.00%
7/6/18$127.24$1.070.85Buy0.00%
7/5/18$126.17$2.041.64Buy0.00%
7/3/18$124.13$-0.10-0.08Buy0.00%
7/2/18$124.23$-0.88-0.70Buy0.00%
6/29/18$125.11$-1.05-0.83Buy0.00%
6/28/18$126.16$3.172.58Buy0.00%
6/27/18$122.99$-1.47-1.18Buy0.00%
6/26/18$124.46$-0.12-0.10Buy0.00%
6/25/18$124.58$-2.02-1.60Buy0.00%
6/22/18$126.60$-0.62-0.49Buy0.00%
6/21/18$127.22$-0.81-0.63Buy0.00%
6/20/18$128.03$2.011.59Buy0.00%
6/19/18$126.02$1.230.99Buy0.00%
6/18/18$124.79$0.780.63Buy0.00%
6/15/18$124.01$-1.33-1.06Buy0.00%
6/14/18$125.34$0.260.21Buy0.00%
6/13/18$125.08$0.430.34Buy0.00%
6/12/18$124.65$0.210.17Buy0.00%
6/11/18$124.44$-3.38-2.64Buy0.00%
6/8/18$127.82$1.331.05Buy0.00%
6/7/18$126.49$1.771.42Buy0.00%
6/6/18$124.72$7.206.13Buy0.00%
6/5/18$117.52$0.730.63Buy0.00%
6/4/18$116.79$2.502.19Sell1.71%
6/1/18$114.29$0.330.29Sell3.81%
5/31/18$113.96$-0.56-0.49Sell4.09%
5/30/18$114.52$0.610.54Sell3.62%
5/29/18$113.91$-1.30-1.13Sell4.13%
5/25/18$115.21$0.550.48Sell3.04%
5/24/18$114.66$-1.09-0.94Sell3.50%
5/23/18$115.75$0.110.10Sell2.58%
5/22/18$115.64$-0.85-0.73Sell2.68%
5/21/18$116.49$1.781.55Sell1.96%
5/18/18$114.71$0.040.03Sell3.46%
5/17/18$114.67$0.200.17Sell3.49%
5/16/18$114.47$0.450.39Sell3.66%
5/15/18$114.02$0.530.47Sell4.04%
5/14/18$113.49$-1.23-1.07Sell4.49%
5/11/18$114.72$-0.10-0.09Sell3.45%
5/10/18$114.82$0.960.84Sell3.37%
5/9/18$113.86$2.602.34Sell4.17%
5/8/18$111.26$-1.74-1.54Sell6.36%
5/7/18$113.00$0.540.48Sell4.90%
5/4/18$112.46$-0.04-0.04Sell5.35%
5/3/18$112.50$-0.21-0.19Sell5.32%
5/2/18$112.71$-0.32-0.28Sell5.14%
5/1/18$113.03$0.980.87Sell4.87%
4/30/18$112.05$-2.23-1.95Sell5.70%
4/27/18$114.28$-1.69-1.46Sell3.82%
4/26/18$115.97$-3.87-3.23Sell2.40%
4/25/18$119.84$0.710.60Buy0.00%
4/24/18$119.13$-0.49-0.41Sell-0.63%
4/23/18$119.62$0.740.62Sell-1.05%
4/20/18$118.88$0.100.08Sell-0.42%
4/19/18$118.78$0.380.32Sell-0.34%
4/18/18$118.40$-0.50-0.42Sell-0.02%
4/17/18$118.90$2.241.92Sell-0.44%
4/16/18$116.66$0.660.57Sell1.45%
4/13/18$116.00$-0.91-0.78Sell2.01%
4/12/18$116.91$-0.40-0.34Sell1.24%
4/11/18$117.31$-0.67-0.57Sell0.90%
4/10/18$117.98$1.130.97Sell0.34%
4/9/18$116.85$-0.73-0.62Sell1.29%
4/6/18$117.58$-2.04-1.71Sell0.68%
4/5/18$119.62$0.540.45Sell-1.05%
4/4/18$119.08$0.700.59Sell-0.59%
4/3/18$118.38$3.432.98Sell0.00%
4/2/18$114.95$-2.86-2.43Sell2.90%
3/29/18$117.81$-1.23-1.03Sell0.48%
3/28/18$119.04$2.622.25Sell-0.56%
3/27/18$116.42$-1.55-1.31Sell1.66%
3/26/18$117.97$2.121.83Sell0.35%
3/23/18$115.85$-1.78-1.51Sell2.14%
3/22/18$117.63$-3.44-2.84Sell0.63%
3/21/18$121.07$-2.02-1.64Buy0.00%
3/20/18$123.09$0.830.68Buy0.00%
3/19/18$122.26$-1.20-0.97Buy0.00%
3/16/18$123.46$-0.19-0.15Buy0.00%
3/15/18$123.65$0.460.37Buy0.00%
3/14/18$123.19$-0.55-0.44Buy0.00%
3/13/18$123.74$-1.13-0.90Buy0.00%
3/12/18$124.87$-0.05-0.04Buy0.00%
3/9/18$124.92$3.963.27Buy0.00%
3/8/18$120.96$-0.16-0.13Sell-1.36%
3/7/18$121.12$-0.27-0.22Sell-1.49%
3/6/18$121.39$0.040.03Sell-1.72%
3/5/18$121.35$4.123.51Sell-1.68%
3/2/18$117.23$5.735.14Sell1.77%
3/1/18$111.50$-1.50-1.33Sell6.57%
2/28/18$113.00$-1.19-1.04Sell5.31%
2/27/18$114.19$-0.85-0.74Sell4.32%
2/26/18$115.04$-0.36-0.31Sell3.60%
2/23/18$115.40$0.190.16Sell3.30%
2/22/18$115.21$1.381.21Sell3.46%
2/21/18$113.83$-1.72-1.49Sell4.62%
2/20/18$115.55$-1.91-1.63Sell3.18%
2/16/18$117.46$0.290.25Sell1.58%
2/15/18$117.17$3.122.74Sell1.82%
2/14/18$114.05$-0.50-0.44Sell4.43%
2/13/18$114.55$0.150.13Sell4.01%
2/12/18$114.40$2.201.96Sell4.14%
2/9/18$112.20$-1.80-1.58Sell5.98%
2/8/18$114.00$-3.60-3.06Sell4.47%
2/7/18$117.60$-0.81-0.68Sell1.46%
2/6/18$118.41$0.010.01Sell0.78%
2/5/18$118.40$-3.09-2.54Sell0.79%
2/2/18$121.49$-2.66-2.14Buy0.00%
2/1/18$124.15$-0.78-0.62Buy0.00%
1/31/18$124.93$1.851.50Buy0.00%
1/30/18$123.08$-1.69-1.35Buy0.00%
1/29/18$124.77$-2.72-2.13Buy0.00%
1/26/18$127.49$0.740.58Buy0.00%
1/25/18$126.75$1.020.81Buy0.00%
1/24/18$125.73$0.740.59Buy0.00%
1/23/18$124.99$-0.01-0.01Buy0.00%
1/22/18$125.00$0.470.38Buy0.00%
1/19/18$124.53$1.691.38Buy0.00%
1/18/18$122.84$-0.38-0.31Buy0.00%
1/17/18$123.22$1.060.87Buy0.00%
1/16/18$122.16$-0.69-0.56Buy0.00%
1/12/18$122.85$1.361.12Buy0.00%
1/11/18$121.49$0.310.26Buy0.00%
1/10/18$121.18$-1.07-0.88Buy0.00%
1/9/18$122.25$0.260.21Buy0.00%
1/8/18$121.99$-0.84-0.68Buy0.00%
1/5/18$122.83$1.190.98Buy0.00%
1/4/18$121.64$1.481.23Buy0.00%
S&P 500 Panic / Happy Meter