EQT CORP | EQT

Sell
$54.17
Purchase price (07.27.18)
$17.40
Current price (11.14.18)
67.88%
Return
EQT CORP
Loading data...
DatePriceChange% changeActionReturn
11/14/18$17.40$-1.160.00Sell67.88%
11/13/18$18.56$0.000.00Sell65.74%
11/13/18$18.56$-16.08-46.42Sell65.74%
11/12/18$34.64$-1.26-3.51Sell36.05%
11/9/18$35.90$1.103.16Sell33.73%
11/8/18$34.80$0.631.84Sell35.76%
11/7/18$34.17$-0.85-2.43Sell36.92%
11/6/18$35.02$-0.33-0.93Sell35.35%
11/5/18$35.35$2.728.34Sell34.74%
11/2/18$32.63$-2.25-6.45Sell39.76%
11/1/18$34.88$0.912.68Sell35.61%
10/31/18$33.97$1.103.35Sell37.29%
10/30/18$32.87$1.876.03Sell39.32%
10/29/18$31.00$-1.55-4.76Sell42.77%
10/26/18$32.55$-2.79-7.89Sell39.91%
10/25/18$35.34$-5.12-12.65Sell34.76%
10/24/18$40.46$-2.00-4.71Sell25.31%
10/23/18$42.46$-1.97-4.43Sell21.62%
10/22/18$44.43$-1.95-4.20Sell17.98%
10/19/18$46.38$-0.30-0.64Sell14.38%
10/18/18$46.68$-0.68-1.44Sell13.83%
10/17/18$47.36$-0.20-0.42Sell12.57%
10/16/18$47.56$0.611.30Sell12.20%
10/15/18$46.95$1.553.41Sell13.33%
10/12/18$45.40$0.050.11Sell16.19%
10/11/18$45.35$-0.30-0.66Sell16.28%
10/10/18$45.65$-0.74-1.60Sell15.73%
10/9/18$46.39$0.691.51Sell14.36%
10/8/18$45.70$0.861.92Sell15.64%
10/5/18$44.84$0.611.38Sell17.22%
10/4/18$44.23$0.040.09Sell18.35%
10/3/18$44.19$0.010.02Sell18.42%
10/2/18$44.18$0.130.30Sell18.44%
10/1/18$44.05$-0.18-0.41Sell18.68%
9/28/18$44.23$-0.48-1.07Sell18.35%
9/27/18$44.71$0.270.61Sell17.46%
9/26/18$44.44$-2.49-5.31Sell17.96%
9/25/18$46.93$0.150.32Sell13.37%
9/24/18$46.78$-1.46-3.03Sell13.64%
9/21/18$48.24$-0.25-0.52Sell10.95%
9/20/18$48.49$0.911.91Sell10.49%
9/19/18$47.58$1.052.26Sell12.17%
9/18/18$46.53$-0.51-1.08Sell14.10%
9/17/18$47.04$-0.51-1.07Sell13.16%
9/14/18$47.55$-0.24-0.50Sell12.22%
9/13/18$47.79$0.621.31Sell11.78%
9/12/18$47.17$0.310.66Sell12.92%
9/11/18$46.86$0.891.94Sell13.49%
9/10/18$45.97$-0.59-1.27Sell15.14%
9/7/18$46.56$-0.35-0.75Sell14.05%
9/6/18$46.91$-1.86-3.81Sell13.40%
9/5/18$48.77$-0.53-1.08Sell9.97%
9/4/18$49.30$-1.72-3.37Sell8.99%
8/31/18$51.02$-0.28-0.55Sell5.82%
8/30/18$51.30$0.611.20Sell5.30%
8/29/18$50.69$0.661.32Sell6.42%
8/28/18$50.03$0.030.06Sell7.64%
8/27/18$50.00$-1.15-2.25Sell7.70%
8/24/18$51.15$-0.32-0.62Sell5.58%
8/23/18$51.47$-0.20-0.39Sell4.98%
8/22/18$51.67$0.450.88Sell4.62%
8/21/18$51.22$1.222.44Sell5.45%
8/20/18$50.00$0.470.95Sell7.70%
8/17/18$49.53$-0.32-0.64Sell8.57%
8/16/18$49.85$0.611.24Sell7.97%
8/15/18$49.24$-1.12-2.22Sell9.10%
8/14/18$50.36$1.012.05Sell7.03%
8/13/18$49.35$-0.46-0.92Sell8.90%
8/10/18$49.81$-0.14-0.28Sell8.05%
8/9/18$49.95$-0.61-1.21Sell7.79%
8/8/18$50.56$-0.49-0.96Sell6.66%
8/7/18$51.05$0.551.09Sell5.76%
8/6/18$50.50$0.140.28Sell6.77%
8/3/18$50.36$0.871.76Sell7.03%
8/2/18$49.49$0.290.59Sell8.64%
8/1/18$49.20$-0.48-0.97Sell9.17%
7/31/18$49.68$-0.01-0.02Sell8.29%
7/30/18$49.69$-0.16-0.32Sell8.27%
7/27/18$49.85$-4.49-8.26Sell7.97%
7/26/18$54.34$-1.09-1.97Buy0.00%
7/25/18$55.43$0.430.78Buy0.00%
7/24/18$55.00$0.090.16Buy0.00%
7/23/18$54.91$-0.77-1.38Buy0.00%
7/20/18$55.68$-0.01-0.02Buy0.00%
7/19/18$55.69$0.821.49Buy0.00%
7/18/18$54.87$-0.07-0.13Buy0.00%
7/17/18$54.94$0.070.13Buy0.00%
7/16/18$54.87$-0.65-1.17Buy0.00%
7/13/18$55.52$0.290.53Buy0.00%
7/12/18$55.23$-0.58-1.04Buy0.00%
7/11/18$55.81$-0.59-1.05Buy0.00%
7/10/18$56.40$-0.49-0.86Buy0.00%
7/9/18$56.89$0.971.73Buy0.00%
7/6/18$55.92$0.951.73Buy0.00%
7/5/18$54.97$0.470.86Buy0.00%
7/3/18$54.50$0.050.09Buy0.00%
7/2/18$54.45$-0.73-1.32Buy0.00%
6/29/18$55.18$-1.06-1.88Buy0.00%
6/28/18$56.24$1.272.31Buy0.00%
6/27/18$54.97$-0.08-0.15Buy0.00%
6/26/18$55.05$1.242.30Buy0.00%
6/25/18$53.81$0.130.24Buy0.00%
6/22/18$53.68$-2.27-4.06Buy0.00%
6/21/18$55.95$-0.83-1.46Buy0.00%
6/20/18$56.78$0.330.58Buy0.00%
6/19/18$56.45$0.550.98Buy0.00%
6/18/18$55.90$0.440.79Buy0.00%
6/15/18$55.46$-0.70-1.25Buy0.00%
6/14/18$56.16$-0.63-1.11Buy0.00%
6/13/18$56.79$1.292.32Buy0.00%
6/12/18$55.50$1.282.36Buy0.00%
6/11/18$54.22$1.102.07Buy0.00%
6/8/18$53.12$-0.03-0.06Buy0.00%
6/7/18$53.15$1.462.82Buy0.00%
6/6/18$51.69$0.961.89Buy0.00%
6/5/18$50.73$0.200.40Buy0.00%
6/4/18$50.53$-1.38-2.66Buy0.00%
6/1/18$51.91$0.370.72Buy0.00%
5/31/18$51.54$0.310.61Buy0.00%
5/30/18$51.23$1.763.56Buy0.00%
5/29/18$49.47$-0.76-1.51Buy0.00%
5/25/18$50.23$-0.60-1.18Buy0.00%
5/24/18$50.83$-1.36-2.61Buy0.00%
5/23/18$52.19$-0.36-0.69Buy0.00%
5/22/18$52.55$-1.13-2.11Buy0.00%
5/21/18$53.68$1.041.98Buy0.00%
5/18/18$52.64$-1.30-2.41Buy0.00%
5/17/18$53.94$0.390.73Buy0.00%
5/16/18$53.55$1.302.49Buy0.00%
5/15/18$52.25$0.561.08Buy0.00%
5/14/18$51.69$0.891.75Buy0.00%
5/11/18$50.80$-0.85-1.65Buy0.00%
5/10/18$51.65$0.410.80Buy0.00%
5/9/18$51.24$0.701.39Buy0.00%
5/8/18$50.54$1.142.31Buy0.00%
5/7/18$49.40$0.771.58Buy0.00%
5/4/18$48.63$1.543.27Buy0.00%
5/3/18$47.09$-2.70-5.42Sell0.38%
5/2/18$49.79$-0.43-0.86Buy0.00%
5/1/18$50.22$0.030.06Buy0.00%
4/30/18$50.19$0.230.46Sell12.12%
4/27/18$49.96$-0.98-1.92Sell12.52%
4/26/18$50.94$3.998.50Sell10.80%
4/25/18$46.95$0.300.64Sell17.79%
4/24/18$46.65$-1.29-2.69Sell18.32%
4/23/18$47.94$0.581.22Sell16.06%
4/20/18$47.36$-0.86-1.78Sell17.07%
4/19/18$48.22$-0.92-1.87Sell15.57%
4/18/18$49.14$-0.24-0.49Sell13.96%
4/17/18$49.38$0.370.75Sell13.54%
4/16/18$49.01$0.160.33Sell14.18%
4/13/18$48.85$0.521.08Sell14.46%
4/12/18$48.33$-0.38-0.78Sell15.37%
4/11/18$48.71$0.130.27Sell14.71%
4/10/18$48.58$1.934.14Sell14.94%
4/9/18$46.65$-0.25-0.53Sell18.32%
4/6/18$46.90$-1.84-3.78Sell17.88%
4/5/18$48.74$1.924.10Sell14.66%
4/4/18$46.82$-0.32-0.68Sell18.02%
4/3/18$47.14$1.102.39Sell17.46%
4/2/18$46.04$-1.47-3.09Sell19.38%
3/29/18$47.51$0.921.97Sell16.81%
3/28/18$46.59$-0.86-1.81Sell18.42%
3/27/18$47.45$-1.43-2.93Sell16.91%
3/26/18$48.88$0.661.37Sell14.41%
3/23/18$48.22$-0.55-1.13Sell15.57%
3/22/18$48.77$-0.77-1.55Sell14.60%
3/21/18$49.54$1.032.12Sell13.26%
3/20/18$48.51$-0.13-0.27Sell15.06%
3/19/18$48.64$-1.81-3.59Sell14.83%
3/16/18$50.45$0.721.45Sell11.66%
3/15/18$49.73$-2.72-5.19Sell12.92%
3/14/18$52.45$-0.21-0.40Sell8.16%
3/13/18$52.66$0.460.88Sell7.79%
3/12/18$52.20$-0.24-0.46Sell8.60%
3/9/18$52.44$1.372.68Sell8.18%
3/8/18$51.07$-0.28-0.55Sell10.58%
3/7/18$51.35$-0.47-0.91Sell10.09%
3/6/18$51.82$-0.07-0.13Sell9.26%
3/5/18$51.89$1.573.12Sell9.14%
3/2/18$50.32$0.190.38Sell11.89%
3/1/18$50.13$-0.18-0.36Sell12.22%
2/28/18$50.31$-1.06-2.06Sell11.91%
2/27/18$51.37$-1.13-2.15Sell10.05%
2/26/18$52.50$0.420.81Sell8.07%
2/23/18$52.08$1.262.48Sell8.81%
2/22/18$50.82$1.012.03Sell11.01%
2/21/18$49.81$-1.59-3.09Sell12.78%
2/20/18$51.40$-1.15-2.19Sell10.00%
2/16/18$52.55$-0.79-1.48Sell7.98%
2/15/18$53.34$4.839.96Sell6.60%
2/14/18$48.51$1.142.41Sell15.06%
2/13/18$47.37$-0.40-0.84Sell17.05%
2/12/18$47.77$2.044.46Sell16.35%
2/9/18$45.73$-0.52-1.12Sell19.93%
2/8/18$46.25$-1.40-2.94Sell19.02%
2/7/18$47.65$-1.99-4.01Sell16.56%
2/6/18$49.64$0.370.75Sell13.08%
2/5/18$49.27$-2.64-5.09Sell13.73%
2/2/18$51.91$-1.41-2.64Sell9.11%