ENVISION HEALTHCARE CORP | EVHC

Buy
$0.10
Purchase price (10.16.18)
$0.00
Current price (10.18.18)
0.00%
Return
ENVISION HEALTHCARE CORP
Loading data...
DatePriceChange% changeActionReturn
10/18/18$0.00$0.000.00Buy0.00%
10/17/18$0.00$0.000.00Buy0.00%
10/16/18$0.00$0.000.00Buy0.00%
10/15/18$0.00$-45.990.00Sell100.00%
10/12/18$45.99$0.000.00Buy0.00%
10/11/18$45.99$0.000.00Buy0.00%
10/10/18$45.99$0.000.00Buy0.00%
10/9/18$45.99$0.010.00Buy0.00%
10/8/18$45.98$0.030.00Buy0.00%
10/5/18$45.95$0.010.00Buy0.00%
10/4/18$45.94$0.010.00Buy0.00%
10/3/18$45.93$-0.01-0.02Buy0.00%
10/2/18$45.94$0.120.26Buy0.00%
10/1/18$45.82$0.070.15Buy0.00%
9/28/18$45.75$0.040.09Buy0.00%
9/27/18$45.71$0.050.11Buy0.00%
9/26/18$45.66$0.080.18Buy0.00%
9/25/18$45.58$-0.13-0.28Buy0.00%
9/24/18$45.71$0.070.15Buy0.00%
9/21/18$45.64$-0.14-0.31Buy0.00%
9/20/18$45.78$0.020.04Buy0.00%
9/19/18$45.76$0.030.07Buy0.00%
9/18/18$45.73$0.090.20Buy0.00%
9/17/18$45.64$0.060.13Buy0.00%
9/14/18$45.58$-0.02-0.04Buy0.00%
9/13/18$45.60$0.040.09Buy0.00%
9/12/18$45.56$0.080.18Buy0.00%
9/11/18$45.48$0.000.00Buy0.00%
9/10/18$45.48$0.090.20Buy0.00%
9/7/18$45.39$0.020.04Buy0.00%
9/6/18$45.37$0.050.11Buy0.00%
9/5/18$45.32$-0.01-0.02Buy0.00%
9/4/18$45.33$0.000.00Buy0.00%
8/31/18$45.37$0.120.27Buy0.00%
8/30/18$45.25$-0.18-0.40Buy0.00%
8/29/18$45.43$0.110.24Buy0.00%
8/28/18$45.32$0.050.11Buy0.00%
8/27/18$45.27$0.000.00Buy0.00%
8/24/18$45.27$0.080.18Buy0.00%
8/23/18$45.19$-0.02-0.04Buy0.00%
8/22/18$45.21$0.010.02Buy0.00%
8/21/18$45.20$0.080.18Buy0.00%
8/20/18$45.12$0.160.36Buy0.00%
8/17/18$44.96$-0.07-0.16Buy0.00%
8/16/18$45.03$0.130.29Buy0.00%
8/15/18$44.90$-0.08-0.18Buy0.00%
8/14/18$44.98$0.280.63Buy0.00%
8/13/18$44.70$0.030.07Buy0.00%
8/10/18$44.67$-0.01-0.02Buy0.00%
8/9/18$44.68$0.020.04Buy0.00%
8/8/18$44.66$0.080.18Buy0.00%
8/7/18$44.58$0.220.50Buy0.00%
8/6/18$44.36$-0.03-0.07Buy0.00%
8/3/18$44.39$0.070.16Buy0.00%
8/2/18$44.32$0.160.36Buy0.00%
8/1/18$44.16$-0.10-0.23Buy0.00%
7/31/18$44.26$-0.04-0.09Buy0.00%
7/30/18$44.30$0.080.18Buy0.00%
7/27/18$44.22$0.330.75Buy0.00%
7/26/18$43.89$-0.19-0.43Buy0.00%
7/25/18$44.08$-0.18-0.41Buy0.00%
7/24/18$44.26$0.000.00Buy0.00%
7/23/18$44.26$-0.04-0.09Buy0.00%
7/20/18$44.30$0.150.34Buy0.00%
7/19/18$44.15$0.070.16Buy0.00%
7/18/18$44.08$-0.77-1.72Buy0.00%
7/17/18$44.85$0.160.36Buy0.00%
7/16/18$44.69$-0.02-0.04Buy0.00%
7/13/18$44.71$0.000.00Buy0.00%
7/12/18$44.71$-0.03-0.07Buy0.00%
7/11/18$44.74$0.140.31Buy0.00%
7/10/18$44.60$0.400.90Buy0.00%
7/9/18$44.20$0.010.02Buy0.00%
7/6/18$44.19$0.190.43Buy0.00%
7/5/18$44.00$0.010.02Buy0.00%
7/3/18$43.99$-0.29-0.65Buy0.00%
7/2/18$44.28$0.270.61Buy0.00%
6/29/18$44.01$-0.07-0.16Buy0.00%
6/28/18$44.08$0.210.48Buy0.00%
6/27/18$43.87$-0.52-1.17Buy0.00%
6/26/18$44.39$-0.07-0.16Buy0.00%
6/25/18$44.46$-0.22-0.49Buy0.00%
6/22/18$44.68$-0.07-0.16Buy0.00%
6/21/18$44.75$-0.02-0.04Buy0.00%
6/20/18$44.77$0.070.16Buy0.00%
6/19/18$44.70$0.000.00Buy0.00%
6/18/18$44.70$0.030.07Buy0.00%
6/15/18$44.67$-0.11-0.25Buy0.00%
6/14/18$44.78$0.000.00Buy0.00%
6/13/18$44.78$0.190.43Buy0.00%
6/12/18$44.59$-0.06-0.13Buy0.00%
6/11/18$44.65$1.012.31Buy0.00%
6/8/18$43.64$0.671.56Buy0.00%
6/7/18$42.97$-0.79-1.81Buy0.00%
6/6/18$43.76$0.551.27Buy0.00%
6/5/18$43.21$0.611.43Buy0.00%
6/4/18$42.60$-1.36-3.09Buy0.00%
6/1/18$43.96$1.082.52Buy0.00%
5/31/18$42.88$-0.67-1.54Buy0.00%
5/30/18$43.55$-0.13-0.30Buy0.00%
5/29/18$43.68$0.110.25Buy0.00%
5/25/18$43.57$0.360.83Buy0.00%
5/24/18$43.21$0.120.28Buy0.00%
5/23/18$43.09$0.170.40Buy0.00%
5/22/18$42.92$-0.37-0.85Buy0.00%
5/21/18$43.29$1.293.07Buy0.00%
5/18/18$42.00$-0.47-1.11Buy0.00%
5/17/18$42.47$0.020.05Buy0.00%
5/16/18$42.45$0.621.48Buy0.00%
5/15/18$41.83$0.090.22Buy0.00%
5/14/18$41.74$-0.58-1.37Buy0.00%
5/11/18$42.32$-0.42-0.98Buy0.00%
5/10/18$42.74$2.034.99Buy0.00%
5/9/18$40.71$1.834.71Buy0.00%
5/8/18$38.88$1.985.37Sell-0.80%
5/7/18$36.90$-0.40-1.07Sell4.33%
5/4/18$37.30$0.250.67Sell3.29%
5/3/18$37.05$-0.60-1.59Sell3.94%
5/2/18$37.65$0.300.80Sell2.39%
5/1/18$37.35$0.180.48Sell3.16%
4/30/18$37.17$-0.58-1.54Sell3.63%
4/27/18$37.75$0.501.34Sell2.13%
4/26/18$37.25$-0.84-2.21Sell3.42%
4/25/18$38.09$1.062.86Sell1.24%
4/24/18$37.03$-0.28-0.75Sell3.99%
4/23/18$37.31$-0.10-0.27Sell3.27%
4/20/18$37.41$-0.57-1.50Sell3.01%
4/19/18$37.98$-0.50-1.30Sell1.53%
4/18/18$38.48$0.360.94Sell0.23%
4/17/18$38.12$-0.01-0.03Sell1.17%
4/16/18$38.13$0.711.90Sell1.14%
4/13/18$37.42$-0.34-0.90Sell2.98%
4/12/18$37.76$0.571.53Sell2.10%
4/11/18$37.19$1.363.80Sell3.58%
4/10/18$35.83$-2.84-7.34Sell7.10%
4/9/18$38.67$0.882.33Sell-0.26%
4/6/18$37.79$-1.11-2.85Sell2.02%
4/5/18$38.90$0.180.46Sell-0.86%
4/4/18$38.72$0.471.23Sell-0.39%
4/3/18$38.25$0.300.79Sell0.83%
4/2/18$37.95$-0.48-1.25Sell1.61%
3/29/18$38.43$0.000.00Sell0.36%
3/28/18$38.43$0.010.03Buy0.00%
3/27/18$38.42$0.370.97Buy0.00%
3/26/18$38.05$0.140.37Buy0.00%
3/23/18$37.91$0.381.01Buy0.00%
3/22/18$37.53$-0.78-2.04Buy0.00%
3/21/18$38.31$0.270.71Buy0.00%
3/20/18$38.04$0.010.03Buy0.00%
3/19/18$38.03$-0.98-2.51Buy0.00%
3/16/18$39.01$-0.88-2.21Buy0.00%
3/15/18$39.89$0.481.22Buy0.00%
3/14/18$39.41$-3.31-7.75Buy0.00%
3/13/18$42.72$-0.79-1.82Buy0.00%
3/12/18$43.51$0.621.45Buy0.00%
3/9/18$42.89$0.100.23Buy0.00%
3/8/18$42.79$0.030.07Buy0.00%
3/7/18$42.76$1.062.54Buy0.00%
3/6/18$41.70$1.283.17Buy0.00%
3/5/18$40.42$0.370.92Buy0.00%
3/2/18$40.05$0.030.07Buy0.00%
3/1/18$40.02$1.523.95Buy0.00%
2/28/18$38.50$1.764.79Buy0.00%
2/27/18$36.74$0.070.19Buy0.00%
2/26/18$36.67$-0.52-1.40Buy0.00%
2/23/18$37.19$-0.47-1.25Buy0.00%
2/22/18$37.66$0.130.35Buy0.00%
2/21/18$37.53$0.140.37Buy0.00%
2/20/18$37.39$-0.31-0.82Buy0.00%
2/16/18$37.70$-0.37-0.97Buy0.00%
2/15/18$38.07$0.752.01Buy0.00%
2/14/18$37.32$0.912.50Buy0.00%
2/13/18$36.41$-0.28-0.76Buy0.00%
2/12/18$36.69$-0.16-0.43Buy0.00%
2/9/18$36.85$1.514.27Buy0.00%
2/8/18$35.34$0.521.49Buy0.00%
2/7/18$34.82$0.120.35Buy0.00%
2/6/18$34.70$0.922.72Buy0.00%
2/5/18$33.78$-1.22-3.49Sell0.06%
2/2/18$35.00$-0.70-1.96Buy0.00%
2/1/18$35.70$-0.29-0.81Buy0.00%
1/31/18$35.99$-0.25-0.69Buy0.00%
1/30/18$36.24$-0.69-1.87Buy0.00%
1/29/18$36.93$0.421.15Buy0.00%
1/26/18$36.51$0.381.05Buy0.00%
1/25/18$36.13$0.140.39Buy0.00%
1/24/18$35.99$0.190.53Buy0.00%
1/23/18$35.80$-0.31-0.86Buy0.00%
1/22/18$36.11$0.280.78Buy0.00%
1/19/18$35.83$0.972.78Buy0.00%
1/18/18$34.86$0.050.14Buy0.00%
1/17/18$34.81$-0.25-0.71Buy0.00%
1/16/18$35.06$-0.66-1.85Buy0.00%
1/12/18$35.72$-0.13-0.36Buy0.00%
1/11/18$35.85$0.782.22Buy0.00%
1/10/18$35.07$0.150.43Buy0.00%
1/9/18$34.92$-0.14-0.40Buy0.00%
1/8/18$35.06$0.060.17Buy0.00%
1/5/18$35.00$-0.40-1.13Buy0.00%
1/4/18$35.40$0.401.14Buy0.00%
S&P 500 Panic / Happy Meter