ENTERGY CORP | ETR

Sell
$105.42
Purchase price (12.09.20)
$93.97
Current price (01.22.21)
10.86%
Return
ENTERGY CORP
Loading data...
DatePriceChange% changeActionReturn
1/22/21$93.97$0.300.00Sell10.86%
1/21/21$93.67$-1.050.00Sell11.15%
1/20/21$94.72$-0.400.00Sell10.15%
1/18/21$95.25$0.000.00Sell9.65%
1/15/21$95.25$1.250.00Sell9.65%
1/14/21$94.00$0.350.00Sell10.83%
1/13/21$93.65$0.950.00Sell11.16%
1/12/21$92.70$-1.690.00Sell12.07%
1/11/21$94.39$-1.100.00Sell10.46%
1/8/21$95.49$0.650.00Sell9.42%
1/7/21$94.84$-3.390.00Sell10.04%
1/6/21$98.23$1.530.00Sell6.82%
1/5/21$96.70$-1.310.00Sell8.27%
1/4/21$98.01$-1.830.00Sell7.03%
1/1/21$99.84$0.000.00Sell5.29%
12/31/20$99.84$1.200.00Sell5.29%
12/30/20$98.64$1.900.00Sell6.43%
12/29/20$96.74$1.080.00Sell8.23%
12/28/20$95.66$0.310.00Sell9.26%
12/25/20$95.35$0.000.00Sell9.55%
12/24/20$95.35$-0.120.00Sell9.55%
12/23/20$95.47$-0.540.00Sell9.44%
12/22/20$96.01$-1.010.00Sell8.93%
12/21/20$97.02$-3.000.00Sell7.97%
12/18/20$100.02$-0.540.00Sell5.12%
12/17/20$100.56$0.060.00Sell4.61%
12/16/20$100.50$-2.080.00Sell4.67%
12/15/20$102.58$1.170.00Sell2.69%
12/14/20$101.41$-1.370.00Sell3.80%
12/11/20$102.78$-0.480.00Sell2.50%
12/10/20$103.26$-1.200.00Sell2.05%
12/9/20$104.46$-0.830.00Sell0.91%
12/8/20$105.29$-1.320.00Buy0.00%
12/7/20$106.61$-0.120.00Buy0.00%
12/4/20$106.73$0.090.00Buy0.00%
12/3/20$106.64$-1.970.00Buy0.00%
12/2/20$108.61$-0.240.00Buy0.00%
12/1/20$108.85$0.000.00Buy0.00%
11/30/20$108.85$-2.660.00Buy0.00%
11/27/20$111.51$-0.740.00Buy0.00%
11/26/20$112.25$0.000.00Buy0.00%
11/25/20$112.25$1.650.00Buy0.00%
11/24/20$110.60$0.880.00Buy0.00%
11/23/20$109.72$0.740.00Buy0.00%
11/20/20$108.98$0.010.00Buy0.00%
11/19/20$108.97$-1.220.00Buy0.00%
11/18/20$110.19$-1.770.00Buy0.00%
11/17/20$111.96$-0.810.00Buy0.00%
11/16/20$112.77$3.590.00Buy0.00%
11/13/20$109.18$1.430.00Buy0.00%
11/12/20$107.75$-2.080.00Buy0.00%
11/11/20$109.83$0.600.00Buy0.00%
11/10/20$109.23$0.080.00Buy0.00%
11/9/20$109.15$4.240.00Buy0.00%
11/6/20$104.91$-1.910.00Buy0.00%
11/5/20$106.82$1.070.00Buy0.00%
11/4/20$105.75$-2.440.00Buy0.00%
11/3/20$108.19$2.850.00Buy0.00%
11/2/20$105.34$4.120.00Buy0.00%
10/30/20$101.22$-0.260.00Buy0.00%
10/29/20$101.48$-1.330.00Buy0.00%
10/28/20$102.81$-4.750.00Buy0.00%
10/27/20$107.56$-1.450.00Buy0.00%
10/26/20$109.01$0.060.00Buy0.00%
10/23/20$108.95$0.910.00Buy0.00%
10/22/20$108.04$1.180.00Buy0.00%
10/21/20$106.86$0.640.00Buy0.00%
10/20/20$106.22$0.880.00Buy0.00%
10/19/20$105.34$-1.330.00Buy0.00%
10/16/20$106.67$1.350.00Buy0.00%
10/15/20$105.32$-0.440.00Buy0.00%
10/14/20$105.76$-0.720.00Buy0.00%
10/13/20$106.48$0.280.00Buy0.00%
10/12/20$106.20$0.350.00Buy0.00%
10/7/20$104.70$-1.350.00Buy0.00%
10/6/20$106.05$1.240.00Buy0.00%
10/2/20$103.65$2.370.00Buy0.00%
10/1/20$101.28$2.750.00Sell-2.09%
9/30/20$98.53$2.750.00Sell0.69%
9/29/20$95.78$-0.900.00Sell3.46%
9/28/20$96.68$-0.300.00Sell2.55%
9/25/20$96.98$1.810.00Sell2.25%
9/23/20$95.17$-2.110.00Sell4.07%
9/22/20$97.28$2.450.00Sell1.95%
9/21/20$94.83$-0.600.00Sell4.41%
9/18/20$95.43$-2.200.00Sell3.81%
9/17/20$97.63$0.790.00Sell1.59%
9/16/20$96.84$0.300.00Sell2.39%
9/15/20$96.54$-0.180.00Sell2.69%
9/11/20$95.45$-0.400.00Sell3.79%
9/10/20$95.85$-2.520.00Sell3.39%
9/9/20$98.37$0.420.00Sell0.85%
9/8/20$97.95$0.050.00Sell1.27%
9/7/20$97.90$0.000.00Sell1.32%
9/4/20$97.90$-0.100.00Sell1.32%
9/3/20$98.00$-2.480.00Sell1.22%
9/2/20$100.48$2.790.00Sell-1.28%
9/1/20$97.69$-1.450.00Sell1.53%
8/31/20$99.14$0.180.00Sell0.07%
8/28/20$98.96$1.700.00Sell0.25%
8/27/20$97.26$1.010.00Sell1.97%
8/26/20$96.25$-1.570.00Sell2.98%
8/25/20$97.82$-0.820.00Sell1.40%
8/24/20$98.64$0.510.00Sell0.57%
8/21/20$98.13$0.420.00Sell1.09%
8/20/20$97.71$-1.280.00Sell1.51%
8/19/20$98.99$-1.110.00Sell0.22%
8/18/20$100.10$-0.500.00Buy0.00%
8/17/20$100.60$-0.330.00Buy0.00%
8/14/20$100.93$-0.800.00Buy0.00%
8/13/20$101.73$0.080.00Buy0.00%
8/12/20$101.65$-0.460.00Buy0.00%
8/10/20$105.70$1.030.00Buy0.00%
8/7/20$104.67$2.380.00Buy0.00%
8/6/20$102.29$1.930.00Buy0.00%
8/5/20$100.36$-2.800.00Buy0.00%
8/4/20$103.16$0.540.00Buy0.00%
8/3/20$102.62$-2.510.00Buy0.00%
7/31/20$105.13$0.490.00Buy0.00%
7/30/20$104.64$0.510.00Buy0.00%
7/29/20$104.13$1.460.00Buy0.00%
7/28/20$102.67$0.940.00Buy0.00%
7/27/20$101.73$-0.930.00Buy0.00%
7/24/20$102.66$-1.360.00Buy0.00%
7/23/20$104.02$0.890.00Buy0.00%
7/22/20$103.13$3.580.00Buy0.00%
7/21/20$99.55$1.160.00Buy0.00%
7/20/20$98.39$-2.050.00Buy0.00%
7/17/20$100.44$2.110.00Buy0.00%
7/16/20$98.33$2.090.00Sell-0.02%
7/15/20$96.24$-1.390.00Sell2.11%
7/14/20$97.63$1.290.00Sell0.69%
7/13/20$96.34$-1.810.00Sell2.00%
7/10/20$98.15$1.700.00Sell0.16%
7/9/20$96.45$-0.450.00Sell1.89%
7/8/20$96.90$1.050.00Sell1.43%
7/7/20$95.85$-0.550.00Sell2.50%
7/6/20$96.40$-0.460.00Sell1.94%
7/3/20$96.86$0.000.00Sell1.47%
7/2/20$96.86$3.050.00Sell1.47%
6/30/20$93.81$0.040.00Sell4.58%
6/29/20$93.77$2.110.00Sell4.62%
6/26/20$91.66$-0.700.00Sell6.76%
6/25/20$92.36$-1.150.00Sell6.05%
6/24/20$93.51$-1.490.00Sell4.88%
6/23/20$95.00$-1.970.00Sell3.37%
6/22/20$96.97$2.450.00Sell1.36%
6/19/20$94.52$-2.980.00Sell3.86%
6/18/20$97.50$0.430.00Sell0.82%
6/17/20$97.07$-0.850.00Sell1.26%
6/16/20$97.92$0.730.00Buy0.00%
6/15/20$97.19$0.770.00Sell0.43%
6/11/20$96.77$-5.420.00Sell0.86%
6/10/20$102.19$-1.150.00Buy0.00%
6/9/20$103.34$-2.550.00Buy0.00%
6/8/20$105.89$2.160.00Buy0.00%
6/5/20$103.73$2.500.00Buy0.00%
5/29/20$101.82$-1.250.00Buy0.00%
6/4/20$101.23$-2.810.00Buy0.00%
5/28/20$103.07$3.600.00Buy0.00%
5/27/20$99.47$-0.270.00Buy0.00%
5/26/20$99.74$1.780.00Buy0.00%
5/25/20$97.96$0.000.00Sell-3.28%
5/22/20$97.96$0.330.00Sell-3.28%
5/21/20$97.63$0.040.00Sell-2.93%
5/20/20$97.59$1.030.00Sell-2.89%
5/19/20$96.56$-2.860.00Sell-1.80%
5/18/20$99.42$4.440.00Sell-4.82%
5/15/20$94.98$0.040.00Sell-0.14%
5/14/20$94.94$0.830.00Sell-0.09%
5/13/20$94.11$-1.890.00Sell0.78%
5/12/20$96.00$-0.220.00Sell-1.21%
5/11/20$96.22$1.210.00Sell-1.44%
5/8/20$95.01$2.240.00Sell-0.17%
5/7/20$92.77$0.100.00Sell2.19%
5/6/20$92.67$-4.080.00Sell2.30%
5/5/20$96.75$1.330.00Sell-2.00%
5/1/20$93.57$-1.940.00Sell1.35%
4/30/20$95.51$-2.870.00Sell-0.70%
4/29/20$98.38$-1.290.00Sell-3.72%
4/28/20$99.67$-1.640.00Sell-5.08%
4/27/20$101.31$3.780.00Sell-6.81%
4/24/20$97.53$0.560.00Sell-2.83%
4/23/20$96.97$-2.510.00Sell-2.24%
4/22/20$99.48$4.820.00Sell-4.88%
4/21/20$94.66$-1.790.00Sell0.20%
4/20/20$96.45$-4.820.00Sell-1.69%
4/17/20$101.27$4.110.00Sell-6.77%
4/16/20$97.16$-0.150.00Sell-2.44%
4/15/20$97.31$-3.350.00Sell-2.59%
4/14/20$100.66$2.770.00Sell-6.13%
4/13/20$97.89$-5.020.00Sell-3.21%
4/10/20$102.91$0.000.00Sell-8.50%
4/9/20$102.91$2.390.00Sell-8.50%
4/8/20$100.52$6.870.00Sell-5.98%
4/7/20$93.65$0.650.00Sell1.27%
4/6/20$93.00$9.620.00Buy0.00%
4/3/20$83.38$-4.820.00Sell18.99%
4/2/20$88.20$2.620.00Sell14.30%
4/1/20$85.58$-8.390.00Sell16.85%