Date | Price | Change | % change | Action | Return |
---|---|---|---|---|---|
1/22/21 | $93.97 | $0.30 | 0.00 | Sell | 10.86% |
1/21/21 | $93.67 | $-1.05 | 0.00 | Sell | 11.15% |
1/20/21 | $94.72 | $-0.40 | 0.00 | Sell | 10.15% |
1/18/21 | $95.25 | $0.00 | 0.00 | Sell | 9.65% |
1/15/21 | $95.25 | $1.25 | 0.00 | Sell | 9.65% |
1/14/21 | $94.00 | $0.35 | 0.00 | Sell | 10.83% |
1/13/21 | $93.65 | $0.95 | 0.00 | Sell | 11.16% |
1/12/21 | $92.70 | $-1.69 | 0.00 | Sell | 12.07% |
1/11/21 | $94.39 | $-1.10 | 0.00 | Sell | 10.46% |
1/8/21 | $95.49 | $0.65 | 0.00 | Sell | 9.42% |
1/7/21 | $94.84 | $-3.39 | 0.00 | Sell | 10.04% |
1/6/21 | $98.23 | $1.53 | 0.00 | Sell | 6.82% |
1/5/21 | $96.70 | $-1.31 | 0.00 | Sell | 8.27% |
1/4/21 | $98.01 | $-1.83 | 0.00 | Sell | 7.03% |
1/1/21 | $99.84 | $0.00 | 0.00 | Sell | 5.29% |
12/31/20 | $99.84 | $1.20 | 0.00 | Sell | 5.29% |
12/30/20 | $98.64 | $1.90 | 0.00 | Sell | 6.43% |
12/29/20 | $96.74 | $1.08 | 0.00 | Sell | 8.23% |
12/28/20 | $95.66 | $0.31 | 0.00 | Sell | 9.26% |
12/25/20 | $95.35 | $0.00 | 0.00 | Sell | 9.55% |
12/24/20 | $95.35 | $-0.12 | 0.00 | Sell | 9.55% |
12/23/20 | $95.47 | $-0.54 | 0.00 | Sell | 9.44% |
12/22/20 | $96.01 | $-1.01 | 0.00 | Sell | 8.93% |
12/21/20 | $97.02 | $-3.00 | 0.00 | Sell | 7.97% |
12/18/20 | $100.02 | $-0.54 | 0.00 | Sell | 5.12% |
12/17/20 | $100.56 | $0.06 | 0.00 | Sell | 4.61% |
12/16/20 | $100.50 | $-2.08 | 0.00 | Sell | 4.67% |
12/15/20 | $102.58 | $1.17 | 0.00 | Sell | 2.69% |
12/14/20 | $101.41 | $-1.37 | 0.00 | Sell | 3.80% |
12/11/20 | $102.78 | $-0.48 | 0.00 | Sell | 2.50% |
12/10/20 | $103.26 | $-1.20 | 0.00 | Sell | 2.05% |
12/9/20 | $104.46 | $-0.83 | 0.00 | Sell | 0.91% |
12/8/20 | $105.29 | $-1.32 | 0.00 | Buy | 0.00% |
12/7/20 | $106.61 | $-0.12 | 0.00 | Buy | 0.00% |
12/4/20 | $106.73 | $0.09 | 0.00 | Buy | 0.00% |
12/3/20 | $106.64 | $-1.97 | 0.00 | Buy | 0.00% |
12/2/20 | $108.61 | $-0.24 | 0.00 | Buy | 0.00% |
12/1/20 | $108.85 | $0.00 | 0.00 | Buy | 0.00% |
11/30/20 | $108.85 | $-2.66 | 0.00 | Buy | 0.00% |
11/27/20 | $111.51 | $-0.74 | 0.00 | Buy | 0.00% |
11/26/20 | $112.25 | $0.00 | 0.00 | Buy | 0.00% |
11/25/20 | $112.25 | $1.65 | 0.00 | Buy | 0.00% |
11/24/20 | $110.60 | $0.88 | 0.00 | Buy | 0.00% |
11/23/20 | $109.72 | $0.74 | 0.00 | Buy | 0.00% |
11/20/20 | $108.98 | $0.01 | 0.00 | Buy | 0.00% |
11/19/20 | $108.97 | $-1.22 | 0.00 | Buy | 0.00% |
11/18/20 | $110.19 | $-1.77 | 0.00 | Buy | 0.00% |
11/17/20 | $111.96 | $-0.81 | 0.00 | Buy | 0.00% |
11/16/20 | $112.77 | $3.59 | 0.00 | Buy | 0.00% |
11/13/20 | $109.18 | $1.43 | 0.00 | Buy | 0.00% |
11/12/20 | $107.75 | $-2.08 | 0.00 | Buy | 0.00% |
11/11/20 | $109.83 | $0.60 | 0.00 | Buy | 0.00% |
11/10/20 | $109.23 | $0.08 | 0.00 | Buy | 0.00% |
11/9/20 | $109.15 | $4.24 | 0.00 | Buy | 0.00% |
11/6/20 | $104.91 | $-1.91 | 0.00 | Buy | 0.00% |
11/5/20 | $106.82 | $1.07 | 0.00 | Buy | 0.00% |
11/4/20 | $105.75 | $-2.44 | 0.00 | Buy | 0.00% |
11/3/20 | $108.19 | $2.85 | 0.00 | Buy | 0.00% |
11/2/20 | $105.34 | $4.12 | 0.00 | Buy | 0.00% |
10/30/20 | $101.22 | $-0.26 | 0.00 | Buy | 0.00% |
10/29/20 | $101.48 | $-1.33 | 0.00 | Buy | 0.00% |
10/28/20 | $102.81 | $-4.75 | 0.00 | Buy | 0.00% |
10/27/20 | $107.56 | $-1.45 | 0.00 | Buy | 0.00% |
10/26/20 | $109.01 | $0.06 | 0.00 | Buy | 0.00% |
10/23/20 | $108.95 | $0.91 | 0.00 | Buy | 0.00% |
10/22/20 | $108.04 | $1.18 | 0.00 | Buy | 0.00% |
10/21/20 | $106.86 | $0.64 | 0.00 | Buy | 0.00% |
10/20/20 | $106.22 | $0.88 | 0.00 | Buy | 0.00% |
10/19/20 | $105.34 | $-1.33 | 0.00 | Buy | 0.00% |
10/16/20 | $106.67 | $1.35 | 0.00 | Buy | 0.00% |
10/15/20 | $105.32 | $-0.44 | 0.00 | Buy | 0.00% |
10/14/20 | $105.76 | $-0.72 | 0.00 | Buy | 0.00% |
10/13/20 | $106.48 | $0.28 | 0.00 | Buy | 0.00% |
10/12/20 | $106.20 | $0.35 | 0.00 | Buy | 0.00% |
10/7/20 | $104.70 | $-1.35 | 0.00 | Buy | 0.00% |
10/6/20 | $106.05 | $1.24 | 0.00 | Buy | 0.00% |
10/2/20 | $103.65 | $2.37 | 0.00 | Buy | 0.00% |
10/1/20 | $101.28 | $2.75 | 0.00 | Sell | -2.09% |
9/30/20 | $98.53 | $2.75 | 0.00 | Sell | 0.69% |
9/29/20 | $95.78 | $-0.90 | 0.00 | Sell | 3.46% |
9/28/20 | $96.68 | $-0.30 | 0.00 | Sell | 2.55% |
9/25/20 | $96.98 | $1.81 | 0.00 | Sell | 2.25% |
9/23/20 | $95.17 | $-2.11 | 0.00 | Sell | 4.07% |
9/22/20 | $97.28 | $2.45 | 0.00 | Sell | 1.95% |
9/21/20 | $94.83 | $-0.60 | 0.00 | Sell | 4.41% |
9/18/20 | $95.43 | $-2.20 | 0.00 | Sell | 3.81% |
9/17/20 | $97.63 | $0.79 | 0.00 | Sell | 1.59% |
9/16/20 | $96.84 | $0.30 | 0.00 | Sell | 2.39% |
9/15/20 | $96.54 | $-0.18 | 0.00 | Sell | 2.69% |
9/11/20 | $95.45 | $-0.40 | 0.00 | Sell | 3.79% |
9/10/20 | $95.85 | $-2.52 | 0.00 | Sell | 3.39% |
9/9/20 | $98.37 | $0.42 | 0.00 | Sell | 0.85% |
9/8/20 | $97.95 | $0.05 | 0.00 | Sell | 1.27% |
9/7/20 | $97.90 | $0.00 | 0.00 | Sell | 1.32% |
9/4/20 | $97.90 | $-0.10 | 0.00 | Sell | 1.32% |
9/3/20 | $98.00 | $-2.48 | 0.00 | Sell | 1.22% |
9/2/20 | $100.48 | $2.79 | 0.00 | Sell | -1.28% |
9/1/20 | $97.69 | $-1.45 | 0.00 | Sell | 1.53% |
8/31/20 | $99.14 | $0.18 | 0.00 | Sell | 0.07% |
8/28/20 | $98.96 | $1.70 | 0.00 | Sell | 0.25% |
8/27/20 | $97.26 | $1.01 | 0.00 | Sell | 1.97% |
8/26/20 | $96.25 | $-1.57 | 0.00 | Sell | 2.98% |
8/25/20 | $97.82 | $-0.82 | 0.00 | Sell | 1.40% |
8/24/20 | $98.64 | $0.51 | 0.00 | Sell | 0.57% |
8/21/20 | $98.13 | $0.42 | 0.00 | Sell | 1.09% |
8/20/20 | $97.71 | $-1.28 | 0.00 | Sell | 1.51% |
8/19/20 | $98.99 | $-1.11 | 0.00 | Sell | 0.22% |
8/18/20 | $100.10 | $-0.50 | 0.00 | Buy | 0.00% |
8/17/20 | $100.60 | $-0.33 | 0.00 | Buy | 0.00% |
8/14/20 | $100.93 | $-0.80 | 0.00 | Buy | 0.00% |
8/13/20 | $101.73 | $0.08 | 0.00 | Buy | 0.00% |
8/12/20 | $101.65 | $-0.46 | 0.00 | Buy | 0.00% |
8/10/20 | $105.70 | $1.03 | 0.00 | Buy | 0.00% |
8/7/20 | $104.67 | $2.38 | 0.00 | Buy | 0.00% |
8/6/20 | $102.29 | $1.93 | 0.00 | Buy | 0.00% |
8/5/20 | $100.36 | $-2.80 | 0.00 | Buy | 0.00% |
8/4/20 | $103.16 | $0.54 | 0.00 | Buy | 0.00% |
8/3/20 | $102.62 | $-2.51 | 0.00 | Buy | 0.00% |
7/31/20 | $105.13 | $0.49 | 0.00 | Buy | 0.00% |
7/30/20 | $104.64 | $0.51 | 0.00 | Buy | 0.00% |
7/29/20 | $104.13 | $1.46 | 0.00 | Buy | 0.00% |
7/28/20 | $102.67 | $0.94 | 0.00 | Buy | 0.00% |
7/27/20 | $101.73 | $-0.93 | 0.00 | Buy | 0.00% |
7/24/20 | $102.66 | $-1.36 | 0.00 | Buy | 0.00% |
7/23/20 | $104.02 | $0.89 | 0.00 | Buy | 0.00% |
7/22/20 | $103.13 | $3.58 | 0.00 | Buy | 0.00% |
7/21/20 | $99.55 | $1.16 | 0.00 | Buy | 0.00% |
7/20/20 | $98.39 | $-2.05 | 0.00 | Buy | 0.00% |
7/17/20 | $100.44 | $2.11 | 0.00 | Buy | 0.00% |
7/16/20 | $98.33 | $2.09 | 0.00 | Sell | -0.02% |
7/15/20 | $96.24 | $-1.39 | 0.00 | Sell | 2.11% |
7/14/20 | $97.63 | $1.29 | 0.00 | Sell | 0.69% |
7/13/20 | $96.34 | $-1.81 | 0.00 | Sell | 2.00% |
7/10/20 | $98.15 | $1.70 | 0.00 | Sell | 0.16% |
7/9/20 | $96.45 | $-0.45 | 0.00 | Sell | 1.89% |
7/8/20 | $96.90 | $1.05 | 0.00 | Sell | 1.43% |
7/7/20 | $95.85 | $-0.55 | 0.00 | Sell | 2.50% |
7/6/20 | $96.40 | $-0.46 | 0.00 | Sell | 1.94% |
7/3/20 | $96.86 | $0.00 | 0.00 | Sell | 1.47% |
7/2/20 | $96.86 | $3.05 | 0.00 | Sell | 1.47% |
6/30/20 | $93.81 | $0.04 | 0.00 | Sell | 4.58% |
6/29/20 | $93.77 | $2.11 | 0.00 | Sell | 4.62% |
6/26/20 | $91.66 | $-0.70 | 0.00 | Sell | 6.76% |
6/25/20 | $92.36 | $-1.15 | 0.00 | Sell | 6.05% |
6/24/20 | $93.51 | $-1.49 | 0.00 | Sell | 4.88% |
6/23/20 | $95.00 | $-1.97 | 0.00 | Sell | 3.37% |
6/22/20 | $96.97 | $2.45 | 0.00 | Sell | 1.36% |
6/19/20 | $94.52 | $-2.98 | 0.00 | Sell | 3.86% |
6/18/20 | $97.50 | $0.43 | 0.00 | Sell | 0.82% |
6/17/20 | $97.07 | $-0.85 | 0.00 | Sell | 1.26% |
6/16/20 | $97.92 | $0.73 | 0.00 | Buy | 0.00% |
6/15/20 | $97.19 | $0.77 | 0.00 | Sell | 0.43% |
6/11/20 | $96.77 | $-5.42 | 0.00 | Sell | 0.86% |
6/10/20 | $102.19 | $-1.15 | 0.00 | Buy | 0.00% |
6/9/20 | $103.34 | $-2.55 | 0.00 | Buy | 0.00% |
6/8/20 | $105.89 | $2.16 | 0.00 | Buy | 0.00% |
6/5/20 | $103.73 | $2.50 | 0.00 | Buy | 0.00% |
5/29/20 | $101.82 | $-1.25 | 0.00 | Buy | 0.00% |
6/4/20 | $101.23 | $-2.81 | 0.00 | Buy | 0.00% |
5/28/20 | $103.07 | $3.60 | 0.00 | Buy | 0.00% |
5/27/20 | $99.47 | $-0.27 | 0.00 | Buy | 0.00% |
5/26/20 | $99.74 | $1.78 | 0.00 | Buy | 0.00% |
5/25/20 | $97.96 | $0.00 | 0.00 | Sell | -3.28% |
5/22/20 | $97.96 | $0.33 | 0.00 | Sell | -3.28% |
5/21/20 | $97.63 | $0.04 | 0.00 | Sell | -2.93% |
5/20/20 | $97.59 | $1.03 | 0.00 | Sell | -2.89% |
5/19/20 | $96.56 | $-2.86 | 0.00 | Sell | -1.80% |
5/18/20 | $99.42 | $4.44 | 0.00 | Sell | -4.82% |
5/15/20 | $94.98 | $0.04 | 0.00 | Sell | -0.14% |
5/14/20 | $94.94 | $0.83 | 0.00 | Sell | -0.09% |
5/13/20 | $94.11 | $-1.89 | 0.00 | Sell | 0.78% |
5/12/20 | $96.00 | $-0.22 | 0.00 | Sell | -1.21% |
5/11/20 | $96.22 | $1.21 | 0.00 | Sell | -1.44% |
5/8/20 | $95.01 | $2.24 | 0.00 | Sell | -0.17% |
5/7/20 | $92.77 | $0.10 | 0.00 | Sell | 2.19% |
5/6/20 | $92.67 | $-4.08 | 0.00 | Sell | 2.30% |
5/5/20 | $96.75 | $1.33 | 0.00 | Sell | -2.00% |
5/1/20 | $93.57 | $-1.94 | 0.00 | Sell | 1.35% |
4/30/20 | $95.51 | $-2.87 | 0.00 | Sell | -0.70% |
4/29/20 | $98.38 | $-1.29 | 0.00 | Sell | -3.72% |
4/28/20 | $99.67 | $-1.64 | 0.00 | Sell | -5.08% |
4/27/20 | $101.31 | $3.78 | 0.00 | Sell | -6.81% |
4/24/20 | $97.53 | $0.56 | 0.00 | Sell | -2.83% |
4/23/20 | $96.97 | $-2.51 | 0.00 | Sell | -2.24% |
4/22/20 | $99.48 | $4.82 | 0.00 | Sell | -4.88% |
4/21/20 | $94.66 | $-1.79 | 0.00 | Sell | 0.20% |
4/20/20 | $96.45 | $-4.82 | 0.00 | Sell | -1.69% |
4/17/20 | $101.27 | $4.11 | 0.00 | Sell | -6.77% |
4/16/20 | $97.16 | $-0.15 | 0.00 | Sell | -2.44% |
4/15/20 | $97.31 | $-3.35 | 0.00 | Sell | -2.59% |
4/14/20 | $100.66 | $2.77 | 0.00 | Sell | -6.13% |
4/13/20 | $97.89 | $-5.02 | 0.00 | Sell | -3.21% |
4/10/20 | $102.91 | $0.00 | 0.00 | Sell | -8.50% |
4/9/20 | $102.91 | $2.39 | 0.00 | Sell | -8.50% |
4/8/20 | $100.52 | $6.87 | 0.00 | Sell | -5.98% |
4/7/20 | $93.65 | $0.65 | 0.00 | Sell | 1.27% |
4/6/20 | $93.00 | $9.62 | 0.00 | Buy | 0.00% |
4/3/20 | $83.38 | $-4.82 | 0.00 | Sell | 18.99% |
4/2/20 | $88.20 | $2.62 | 0.00 | Sell | 14.30% |
4/1/20 | $85.58 | $-8.39 | 0.00 | Sell | 16.85% |