ELECTRONIC ARTS, INC. | EA

Sell
$128.87
Purchase price (08.28.18)
$79.23
Current price (12.17.18)
38.52%
Return
ELECTRONIC ARTS, INC.
Loading data...
DatePriceChange% changeActionReturn
12/17/18$79.23$-0.93-1.16Sell38.52%
12/14/18$80.16$-0.70-0.87Sell37.80%
12/13/18$80.86$-2.13-2.57Sell37.25%
12/12/18$82.99$-0.45-0.54Sell35.60%
12/11/18$83.44$-0.29-0.35Sell35.25%
12/10/18$83.73$1.211.47Sell35.03%
12/7/18$82.52$-1.36-1.62Sell35.97%
12/6/18$83.88$2.703.33Sell34.91%
12/4/18$81.18$-2.82-3.36Sell37.01%
12/3/18$84.00$-0.07-0.08Sell34.82%
11/30/18$84.07$-2.32-2.69Sell34.76%
11/29/18$86.39$0.490.57Sell32.96%
11/28/18$85.90$0.861.01Sell33.34%
11/27/18$85.04$0.110.13Sell34.01%
11/26/18$84.93$2.262.73Sell34.10%
11/23/18$82.67$-1.35-1.61Sell35.85%
11/21/18$84.02$1.001.20Sell34.80%
11/20/18$83.02$-0.02-0.02Sell35.58%
11/19/18$83.04$-2.93-3.41Sell35.56%
11/16/18$85.97$-2.28-2.58Sell33.29%
11/15/18$88.25$2.492.90Sell31.52%
11/14/18$85.76$-1.63-1.87Sell33.45%
11/13/18$87.39$-0.27-0.31Sell32.19%
11/12/18$87.66$-1.23-1.38Sell31.98%
11/9/18$88.89$-4.98-5.31Sell31.02%
11/8/18$93.87$0.070.07Sell27.16%
11/7/18$93.80$1.571.70Sell27.21%
11/6/18$92.23$-0.46-0.50Sell28.43%
11/5/18$92.69$0.230.25Sell28.07%
11/2/18$92.46$-1.74-1.85Sell28.25%
11/1/18$94.20$3.223.54Sell26.90%
10/31/18$90.98$-3.85-4.06Sell29.40%
10/30/18$94.83$3.643.99Sell26.41%
10/29/18$91.19$-5.03-5.23Sell29.24%
10/26/18$96.22$-2.42-2.45Sell25.34%
10/25/18$98.64$2.392.48Sell23.46%
10/24/18$96.25$-2.84-2.87Sell25.31%
10/23/18$99.09$-2.27-2.24Sell23.11%
10/22/18$101.36$-0.75-0.73Sell21.35%
10/19/18$102.11$-3.69-3.49Sell20.77%
10/18/18$105.80$-2.99-2.75Sell17.90%
10/17/18$108.79$1.371.28Sell15.58%
10/16/18$107.42$1.541.45Sell16.64%
10/15/18$105.88$-0.22-0.21Sell17.84%
10/12/18$106.10$2.502.41Sell17.67%
10/11/18$103.60$-1.55-1.47Sell19.61%
10/10/18$105.15$-4.34-3.96Sell18.41%
10/9/18$109.49$-1.13-1.02Sell15.04%
10/8/18$110.62$-3.11-2.73Sell14.16%
10/5/18$113.73$-0.28-0.25Sell11.75%
10/4/18$114.01$-2.38-2.04Sell11.53%
10/3/18$116.39$-0.66-0.56Sell9.68%
10/2/18$117.05$-0.50-0.43Sell9.17%
10/1/18$117.55$-2.94-2.44Sell8.78%
9/28/18$120.49$1.110.93Sell6.50%
9/27/18$119.38$1.291.09Sell7.36%
9/26/18$118.09$1.841.58Sell8.37%
9/25/18$116.25$1.010.88Sell9.79%
9/24/18$115.24$0.220.19Sell10.58%
9/21/18$115.02$1.551.37Sell10.75%
9/20/18$113.47$0.550.49Sell11.95%
9/19/18$112.92$0.270.24Sell12.38%
9/18/18$112.65$-0.04-0.04Sell12.59%
9/17/18$112.69$-1.58-1.38Sell12.56%
9/14/18$114.27$0.430.38Sell11.33%
9/13/18$113.84$0.840.74Sell11.66%
9/12/18$113.00$0.710.63Sell12.31%
9/11/18$112.29$-0.92-0.81Sell12.87%
9/10/18$113.21$-1.70-1.48Sell12.15%
9/7/18$114.91$1.711.51Sell10.83%
9/6/18$113.20$1.651.48Sell12.16%
9/5/18$111.55$-1.97-1.74Sell13.44%
9/4/18$113.52$0.110.10Sell11.91%
8/31/18$113.41$-2.53-2.18Sell12.00%
8/30/18$115.94$-12.58-9.79Sell10.03%
8/29/18$128.52$0.730.57Sell0.27%
8/28/18$127.79$-1.18-0.91Sell0.84%
8/27/18$128.97$0.000.00Buy0.00%
8/24/18$128.97$2.862.27Buy0.00%
8/23/18$126.11$-1.51-1.18Sell1.62%
8/22/18$127.62$0.860.68Sell0.44%
8/21/18$126.76$-0.95-0.74Sell1.12%
8/20/18$127.71$-0.30-0.23Sell0.37%
8/17/18$128.01$-1.70-1.31Sell0.14%
8/16/18$129.71$1.661.30Sell-1.19%
8/15/18$128.05$-3.86-2.93Sell0.11%
8/14/18$131.91$0.590.45Sell-2.90%
8/13/18$131.32$0.000.00Sell-2.44%
8/10/18$131.32$3.502.74Sell-2.44%
8/9/18$127.82$-0.59-0.46Sell0.29%
8/8/18$128.41$0.310.24Sell-0.17%
8/7/18$128.10$-0.93-0.72Sell0.07%
8/6/18$129.03$-1.84-1.41Sell-0.66%
8/3/18$130.87$2.221.73Sell-2.09%
8/2/18$128.65$1.170.92Sell-0.36%
8/1/18$127.48$-1.27-0.99Sell0.55%
7/31/18$128.75$2.542.01Sell-0.44%
7/30/18$126.21$-7.60-5.68Sell1.54%
7/27/18$133.81$-8.09-5.70Buy0.00%
7/26/18$141.90$-4.60-3.14Buy0.00%
7/25/18$146.50$2.181.51Buy0.00%
7/24/18$144.32$-2.24-1.53Buy0.00%
7/23/18$146.56$-0.92-0.62Buy0.00%
7/20/18$147.48$-0.48-0.32Buy0.00%
7/19/18$147.96$-0.97-0.65Buy0.00%
7/18/18$148.93$0.190.13Buy0.00%
7/17/18$148.74$2.061.40Buy0.00%
7/16/18$146.68$-2.05-1.38Buy0.00%
7/13/18$148.73$0.120.08Buy0.00%
7/12/18$148.61$2.891.98Buy0.00%
7/11/18$145.72$1.531.06Buy0.00%
7/10/18$144.19$-0.45-0.31Buy0.00%
7/9/18$144.64$-0.46-0.32Buy0.00%
7/6/18$145.10$1.871.31Buy0.00%
7/5/18$143.23$2.001.42Buy0.00%
7/3/18$141.23$-2.25-1.57Buy0.00%
7/2/18$143.48$2.461.74Buy0.00%
6/29/18$141.02$0.390.28Buy0.00%
6/28/18$140.63$2.882.09Buy0.00%
6/27/18$137.75$-2.62-1.87Buy0.00%
6/26/18$140.37$-0.15-0.11Buy0.00%
6/25/18$140.52$-0.74-0.52Buy0.00%
6/22/18$141.26$-1.89-1.32Buy0.00%
6/21/18$143.15$-0.39-0.27Buy0.00%
6/20/18$143.54$0.450.31Buy0.00%
6/19/18$143.09$-1.77-1.22Buy0.00%
6/18/18$144.86$-1.79-1.22Buy0.00%
6/15/18$146.65$2.261.57Buy0.00%
6/14/18$144.39$1.110.77Buy0.00%
6/13/18$143.28$3.502.50Buy0.00%
6/12/18$139.78$0.620.45Buy0.00%
6/11/18$139.16$1.290.94Buy0.00%
6/8/18$137.87$0.960.70Buy0.00%
6/7/18$136.91$-0.03-0.02Buy0.00%
6/6/18$136.94$-0.02-0.01Buy0.00%
6/5/18$136.96$2.301.71Buy0.00%
6/4/18$134.66$-1.03-0.76Buy0.00%
6/1/18$135.69$4.783.65Buy0.00%
5/31/18$130.91$-0.46-0.35Buy0.00%
5/30/18$131.37$0.120.09Buy0.00%
5/29/18$131.25$-0.60-0.46Buy0.00%
5/25/18$131.85$0.370.28Buy0.00%
5/24/18$131.48$-2.02-1.51Buy0.00%
5/23/18$133.50$1.321.00Buy0.00%
5/22/18$132.18$-0.73-0.55Buy0.00%
5/21/18$132.91$0.910.69Buy0.00%
5/18/18$132.00$1.190.91Buy0.00%
5/17/18$130.81$-0.05-0.04Buy0.00%
5/16/18$130.86$0.750.58Buy0.00%
5/15/18$130.11$-2.42-1.83Buy0.00%
5/14/18$132.53$-0.28-0.21Buy0.00%
5/11/18$132.81$-0.95-0.71Buy0.00%
5/10/18$133.76$2.752.10Buy0.00%
5/9/18$131.01$7.125.75Buy0.00%
5/8/18$123.89$-0.03-0.02Buy0.00%
5/7/18$123.92$0.280.23Buy0.00%
5/4/18$123.64$3.472.89Buy0.00%
5/3/18$120.17$1.231.03Buy0.00%
5/2/18$118.94$-0.89-0.74Sell1.88%
5/1/18$119.83$1.851.57Sell1.15%
4/30/18$117.98$0.510.43Sell2.67%
4/27/18$117.47$-2.13-1.78Sell3.09%
4/26/18$119.60$2.922.50Sell1.34%
4/25/18$116.68$-1.91-1.61Sell3.75%
4/24/18$118.59$-1.01-0.84Sell2.17%
4/23/18$119.60$-1.29-1.07Sell1.34%
4/20/18$120.89$-2.22-1.80Sell0.27%
4/19/18$123.11$-1.82-1.46Buy0.00%
4/18/18$124.93$0.620.50Buy0.00%
4/17/18$124.31$2.121.74Buy0.00%
4/16/18$122.19$1.661.38Buy0.00%
4/13/18$120.53$-0.56-0.46Sell2.92%
4/12/18$121.09$2.311.94Sell2.47%
4/11/18$118.78$-1.93-1.60Sell4.33%
4/10/18$120.71$1.851.56Sell2.78%
4/9/18$118.86$0.500.42Sell4.27%
4/6/18$118.36$-2.87-2.37Sell4.67%
4/5/18$121.23$1.120.93Sell2.36%
4/4/18$120.11$0.600.50Sell3.26%
4/3/18$119.51$0.790.67Sell3.75%
4/2/18$118.72$-2.52-2.08Sell4.38%
3/29/18$121.24$1.911.60Sell2.35%
3/28/18$119.33$-0.65-0.54Buy0.00%
3/27/18$119.98$-6.46-5.11Buy0.00%
3/26/18$126.44$5.004.12Buy0.00%
3/23/18$121.44$-1.54-1.25Buy0.00%
3/22/18$122.98$-3.02-2.40Buy0.00%
3/21/18$126.00$-0.85-0.67Buy0.00%
3/20/18$126.85$1.411.12Buy0.00%
3/19/18$125.44$-3.08-2.40Buy0.00%
3/16/18$128.52$-0.60-0.46Buy0.00%
3/15/18$129.12$1.150.90Buy0.00%
3/14/18$127.97$1.401.11Buy0.00%
3/13/18$126.57$-1.55-1.21Buy0.00%
3/12/18$128.12$-0.37-0.29Buy0.00%
3/9/18$128.49$-0.33-0.26Buy0.00%
3/8/18$128.82$1.651.30Buy0.00%
3/7/18$127.17$2.622.10Buy0.00%
3/6/18$124.55$-1.55-1.23Buy0.00%
3/5/18$126.10$1.010.81Buy0.00%