ELECTRONIC ARTS, INC. | EA

Sell
$94.63
Purchase price (06.14.19)
$95.33
Current price (06.21.19)
-0.74%
Return
ELECTRONIC ARTS, INC.
Loading data...
DatePriceChange% changeActionReturn
6/21/19$95.33$2.140.00Sell-0.74%
6/20/19$93.19$0.610.00Sell1.52%
6/19/19$92.58$0.550.00Sell2.17%
6/18/19$92.03$-0.410.00Sell2.75%
6/17/19$92.44$-0.290.00Sell2.31%
6/14/19$92.73$-0.840.00Sell2.01%
6/13/19$93.57$0.900.00Buy0.00%
6/12/19$92.67$-1.91-2.02Buy0.00%
6/11/19$94.58$-0.93-0.97Buy0.00%
6/7/19$96.99$0.600.62Buy0.00%
6/6/19$96.39$1.141.20Sell2.05%
6/5/19$95.25$1.121.19Sell3.21%
6/4/19$94.13$2.823.09Sell4.35%
6/3/19$91.31$-1.77-1.90Sell7.21%
5/31/19$93.08$0.951.03Sell5.42%
5/30/19$92.13$-0.42-0.45Sell6.38%
5/29/19$92.55$-0.95-1.02Sell5.95%
5/27/19$92.31$0.000.00Sell6.20%
5/24/19$92.31$0.200.22Sell6.20%
5/23/19$92.11$-1.73-1.84Sell6.40%
5/22/19$93.84$-1.81-1.89Sell4.64%
5/21/19$95.65$2.963.19Sell2.80%
5/20/19$92.69$-4.57-4.70Sell5.81%
5/17/19$97.26$-1.74-1.76Sell1.17%
5/16/19$99.00$2.232.30Sell-0.60%
5/14/19$94.57$4.154.59Sell3.90%
5/13/19$90.42$-3.46-3.69Sell8.12%
5/10/19$93.88$0.560.60Sell4.60%
5/9/19$93.32$-0.56-0.60Sell5.17%
5/8/19$93.88$1.151.24Sell4.60%
5/7/19$92.73$-1.03-1.10Sell5.77%
5/6/19$93.76$1.261.36Sell4.73%
5/3/19$92.50$-1.90-2.01Sell6.01%
5/2/19$94.40$-0.46-0.48Sell4.07%
5/1/19$94.86$0.210.22Sell3.61%
4/30/19$94.65$-0.08-0.08Sell3.82%
4/29/19$94.73$0.260.28Sell3.74%
4/26/19$94.47$1.491.60Sell4.00%
4/25/19$92.98$-1.17-1.24Sell5.52%
4/24/19$94.15$-0.48-0.51Sell4.33%
4/23/19$94.63$0.000.00Sell3.84%
4/22/19$92.51$-0.63-0.68Sell6.00%
4/18/19$93.14$1.191.29Sell5.36%
4/17/19$91.95$-1.88-2.00Sell6.56%
4/16/19$93.83$-4.02-4.11Sell4.65%
4/15/19$97.85$-3.98-3.91Sell0.57%
4/12/19$101.83$1.251.24Buy0.00%
4/11/19$100.58$0.950.95Buy0.00%
4/10/19$99.63$1.381.40Buy0.00%
4/9/19$98.25$0.300.31Buy0.00%
4/8/19$97.95$-1.48-1.49Buy0.00%
4/5/19$99.43$1.491.52Buy0.00%
4/4/19$97.94$-2.21-2.21Buy0.00%
4/3/19$100.15$-0.69-0.68Buy0.00%
4/2/19$100.84$-1.83-1.78Buy0.00%
3/29/19$101.63$-0.57-0.56Buy0.00%
3/28/19$102.20$1.531.52Buy0.00%
3/27/19$100.67$-1.65-1.61Buy0.00%
3/26/19$102.32$0.590.58Buy0.00%
3/25/19$101.73$-0.61-0.60Buy0.00%
3/22/19$102.34$-2.54-2.42Buy0.00%
3/21/19$104.88$7.858.09Buy0.00%
3/20/19$97.03$-0.48-0.49Buy0.00%
3/19/19$97.51$-2.15-2.16Buy0.00%
3/18/19$99.66$0.680.69Buy0.00%
3/15/19$98.98$0.150.15Buy0.00%
3/14/19$98.83$-1.30-1.30Buy0.00%
3/13/19$100.13$1.541.56Buy0.00%
3/12/19$98.59$-0.45-0.45Buy0.00%
3/11/19$99.04$0.680.69Buy0.00%
3/8/19$98.36$-1.00-1.01Buy0.00%
3/7/19$99.36$4.594.84Buy0.00%
3/6/19$94.77$-0.95-0.99Buy0.00%
3/5/19$95.72$-1.57-1.61Buy0.00%
3/4/19$97.29$-0.12-0.12Buy0.00%
3/1/19$97.41$1.631.70Buy0.00%
2/28/19$95.78$-2.06-2.11Buy0.00%
2/27/19$97.84$-0.66-0.67Buy0.00%
2/26/19$98.50$2.642.75Buy0.00%
2/25/19$95.86$-0.06-0.06Buy0.00%
2/22/19$95.92$-0.94-0.97Buy0.00%
2/21/19$96.86$-1.77-1.79Buy0.00%
2/20/19$98.63$-4.33-4.21Buy0.00%
2/19/19$102.96$-3.88-3.63Buy0.00%
2/15/19$106.84$1.591.51Buy0.00%
2/14/19$105.25$3.002.93Buy0.00%
2/13/19$102.25$-0.08-0.08Buy0.00%
2/12/19$102.33$5.095.23Buy0.00%
2/11/19$97.24$-0.36-0.37Buy0.00%
2/8/19$97.60$13.5016.05Buy0.00%
2/7/19$84.10$3.894.85Sell1.14%
2/6/19$80.21$-12.31-13.31Sell5.71%
2/5/19$92.52$4.094.63Buy0.00%
2/4/19$88.43$-2.79-3.06Buy0.00%
2/1/19$91.22$-1.02-1.11Buy0.00%
1/31/19$92.24$3.013.37Buy0.00%
1/30/19$89.23$1.992.28Buy0.00%
1/29/19$87.24$-3.23-3.57Buy0.00%
1/28/19$90.47$-1.27-1.38Buy0.00%
1/25/19$91.74$0.260.28Buy0.00%
1/24/19$91.48$2.352.64Buy0.00%
1/23/19$89.13$-2.18-2.39Buy0.00%
1/22/19$91.31$-1.21-1.31Buy0.00%
1/18/19$92.52$3.213.59Buy0.00%
1/17/19$89.31$-0.61-0.68Buy0.00%
1/16/19$89.92$0.430.48Buy0.00%
1/15/19$89.49$0.911.03Buy0.00%
1/14/19$88.58$-2.12-2.34Buy0.00%
1/11/19$90.70$-0.31-0.34Buy0.00%
1/10/19$91.01$2.102.36Buy0.00%
1/9/19$88.91$-0.11-0.12Sell31.01%
1/8/19$89.02$1.431.63Sell30.92%
1/7/19$87.59$3.173.76Sell32.03%
1/4/19$84.42$5.717.25Sell34.49%
1/3/19$78.71$-1.66-2.07Sell38.92%
1/2/19$80.37$1.461.85Sell37.63%
12/31/18$78.91$-0.39-0.49Sell38.77%
12/28/18$79.30$-0.13-0.16Sell38.47%
12/27/18$79.43$1.541.98Sell38.36%
12/26/18$77.89$3.174.24Sell39.56%
12/24/18$74.72$-1.85-2.42Sell42.02%
12/21/18$76.57$-0.87-1.12Sell40.58%
12/20/18$77.44$-0.92-1.17Sell39.91%
12/19/18$78.36$-1.64-2.05Sell39.19%
12/18/18$80.00$0.770.97Sell37.92%
12/17/18$79.23$-0.93-1.16Sell38.52%
12/14/18$80.16$-0.70-0.87Sell37.80%
12/13/18$80.86$-2.13-2.57Sell37.25%
12/12/18$82.99$-0.45-0.54Sell35.60%
12/11/18$83.44$-0.29-0.35Sell35.25%
12/10/18$83.73$1.211.47Sell35.03%
12/7/18$82.52$-1.36-1.62Sell35.97%
12/6/18$83.88$2.703.33Sell34.91%
12/4/18$81.18$-2.82-3.36Sell37.01%
12/3/18$84.00$-0.07-0.08Sell34.82%
11/30/18$84.07$-2.32-2.69Sell34.76%
11/29/18$86.39$0.490.57Sell32.96%
11/28/18$85.90$0.861.01Sell33.34%
11/27/18$85.04$0.110.13Sell34.01%
11/26/18$84.93$2.262.73Sell34.10%
11/23/18$82.67$-1.35-1.61Sell35.85%
11/21/18$84.02$1.001.20Sell34.80%
11/20/18$83.02$-0.02-0.02Sell35.58%
11/19/18$83.04$-2.93-3.41Sell35.56%
11/16/18$85.97$-2.28-2.58Sell33.29%
11/15/18$88.25$2.492.90Sell31.52%
11/14/18$85.76$-1.63-1.87Sell33.45%
11/13/18$87.39$-0.27-0.31Sell32.19%
11/12/18$87.66$-1.23-1.38Sell31.98%
11/9/18$88.89$-4.98-5.31Sell31.02%
11/8/18$93.87$0.070.07Sell27.16%
11/7/18$93.80$1.571.70Sell27.21%
11/6/18$92.23$-0.46-0.50Sell28.43%
11/5/18$92.69$0.230.25Sell28.07%
11/2/18$92.46$-1.74-1.85Sell28.25%
11/1/18$94.20$3.223.54Sell26.90%
10/31/18$90.98$-3.85-4.06Sell29.40%
10/30/18$94.83$3.643.99Sell26.41%
10/29/18$91.19$-5.03-5.23Sell29.24%
10/26/18$96.22$-2.42-2.45Sell25.34%
10/25/18$98.64$2.392.48Sell23.46%
10/24/18$96.25$-2.84-2.87Sell25.31%
10/23/18$99.09$-2.27-2.24Sell23.11%
10/22/18$101.36$-0.75-0.73Sell21.35%
10/19/18$102.11$-3.69-3.49Sell20.77%
10/18/18$105.80$-2.99-2.75Sell17.90%
10/17/18$108.79$1.371.28Sell15.58%
10/16/18$107.42$1.541.45Sell16.64%
10/15/18$105.88$-0.22-0.21Sell17.84%
10/12/18$106.10$2.502.41Sell17.67%
10/11/18$103.60$-1.55-1.47Sell19.61%
10/10/18$105.15$-4.34-3.96Sell18.41%
10/9/18$109.49$-1.13-1.02Sell15.04%
10/8/18$110.62$-3.11-2.73Sell14.16%
10/5/18$113.73$-0.28-0.25Sell11.75%
10/4/18$114.01$-2.38-2.04Sell11.53%
10/3/18$116.39$-0.66-0.56Sell9.68%
10/2/18$117.05$-0.50-0.43Sell9.17%
10/1/18$117.55$-2.94-2.44Sell8.78%
9/28/18$120.49$1.110.93Sell6.50%
9/27/18$119.38$1.291.09Sell7.36%
9/26/18$118.09$1.841.58Sell8.37%
9/25/18$116.25$1.010.88Sell9.79%
9/24/18$115.24$0.220.19Sell10.58%
9/21/18$115.02$1.551.37Sell10.75%
9/20/18$113.47$0.550.49Sell11.95%
9/19/18$112.92$0.270.24Sell12.38%
9/18/18$112.65$-0.04-0.04Sell12.59%
9/17/18$112.69$-1.58-1.38Sell12.56%
9/14/18$114.27$0.430.38Sell11.33%
9/13/18$113.84$0.840.74Sell11.66%
9/12/18$113.00$0.710.63Sell12.31%
9/11/18$112.29$-0.92-0.81Sell12.87%
9/10/18$113.21$-1.70-1.48Sell12.15%
9/7/18$114.91$1.711.51Sell10.83%
9/6/18$113.20$1.651.48Sell12.16%
9/5/18$111.55$-1.97-1.74Sell13.44%
9/4/18$113.52$0.110.10Sell11.91%
8/31/18$113.41$-2.53-2.18Sell12.00%
8/30/18$115.94$-12.58-9.79Sell10.03%