EDISON INTERNATIONAL | EIX

Sell
$58.52
Purchase price (06.19.20)
$55.54
Current price (07.03.20)
5.09%
Return
EDISON INTERNATIONAL
Loading data...
DatePriceChange% changeActionReturn
7/3/20$55.54$0.000.00Sell5.09%
7/2/20$55.54$1.230.00Sell5.09%
6/30/20$54.31$-1.030.00Sell7.19%
6/29/20$55.34$0.520.00Sell5.43%
6/26/20$54.82$-0.070.00Sell6.32%
6/25/20$54.89$0.520.00Sell6.20%
6/24/20$54.37$-1.400.00Sell7.09%
6/23/20$55.77$-0.020.00Sell4.70%
6/22/20$55.79$0.130.00Sell4.67%
6/19/20$55.66$-3.180.00Sell4.89%
6/18/20$58.84$-1.050.00Buy0.00%
6/17/20$59.89$-0.630.00Buy0.00%
6/16/20$60.52$1.070.00Buy0.00%
6/15/20$59.45$1.880.00Buy0.00%
6/11/20$56.81$-3.530.00Buy0.00%
6/10/20$60.34$-1.290.00Buy0.00%
6/9/20$61.63$-3.130.00Buy0.00%
6/8/20$64.76$3.880.00Buy0.00%
6/5/20$60.88$1.820.00Buy0.00%
5/29/20$58.11$0.120.00Sell0.77%
6/4/20$59.06$-1.910.00Buy0.00%
5/28/20$57.99$0.940.00Sell0.97%
5/27/20$57.05$1.040.00Sell2.58%
5/26/20$56.01$-0.420.00Sell4.35%
5/25/20$56.43$0.000.00Sell3.64%
5/22/20$56.43$0.160.00Sell3.64%
5/21/20$56.27$0.010.00Sell3.91%
5/20/20$56.26$-1.160.00Sell3.93%
5/19/20$57.42$0.240.00Sell1.95%
5/18/20$57.18$1.230.00Sell2.36%
5/15/20$55.95$-1.570.00Sell4.46%
5/14/20$57.52$0.110.00Sell1.78%
5/13/20$57.41$1.000.00Sell1.96%
5/12/20$56.41$-0.410.00Sell3.67%
5/11/20$56.82$-0.230.00Sell2.97%
5/8/20$57.05$2.520.00Sell2.58%
5/7/20$54.53$0.490.00Sell6.88%
5/6/20$54.04$-2.350.00Sell7.72%
5/5/20$56.39$0.060.00Sell3.71%
5/1/20$55.69$-3.020.00Buy0.00%
4/30/20$58.71$-1.660.00Buy0.00%
4/29/20$60.37$-1.820.00Buy0.00%
4/28/20$62.19$1.440.00Buy0.00%
4/27/20$60.75$1.500.00Buy0.00%
4/24/20$59.25$1.020.00Buy0.00%
4/23/20$58.23$-0.760.00Buy0.00%
4/22/20$58.99$0.800.00Buy0.00%
4/21/20$58.19$-1.820.00Buy0.00%
4/20/20$60.01$-2.050.00Sell5.84%
4/17/20$62.06$2.240.00Sell2.62%
4/16/20$59.82$1.940.00Sell6.14%
4/15/20$57.88$-1.980.00Sell9.18%
4/14/20$59.86$0.470.00Sell6.07%
4/13/20$59.39$-0.880.00Sell6.81%
4/10/20$60.27$0.000.00Sell5.43%
4/9/20$60.27$2.700.00Sell5.43%
4/8/20$57.57$3.540.00Sell9.67%
4/7/20$54.03$0.860.00Sell15.22%
4/6/20$53.17$3.810.00Sell16.57%
4/3/20$49.36$-2.170.00Sell22.55%
4/2/20$51.53$0.260.00Sell19.14%
4/1/20$51.27$-3.520.00Sell19.55%
3/31/20$54.79$-1.520.00Sell14.03%
3/30/20$56.31$0.950.00Sell11.64%
3/27/20$55.36$-2.370.00Sell13.13%
3/26/20$57.73$3.910.00Sell9.41%
3/25/20$53.82$3.440.00Sell15.55%
3/24/20$50.38$5.910.00Buy0.00%
3/23/20$44.47$-2.390.00Sell35.70%
3/20/20$46.86$-1.900.00Sell32.24%
3/19/20$48.76$-0.280.00Sell29.50%
3/18/20$49.04$-2.320.00Sell29.09%
3/17/20$51.36$5.210.00Buy0.00%
3/16/20$46.15$-7.100.00Sell38.50%
3/13/20$53.25$0.820.00Sell29.04%
3/12/20$52.43$-7.310.00Sell30.13%
3/11/20$59.74$-4.150.00Sell20.39%
3/10/20$63.89$2.130.00Sell14.86%
3/9/20$61.76$-5.830.00Sell17.70%
3/6/20$67.59$-1.420.00Sell9.93%
3/5/20$69.01$-1.150.00Sell8.04%
3/4/20$70.16$1.860.00Sell6.50%
3/3/20$68.30$-2.140.00Sell8.98%
3/2/20$70.44$3.250.00Sell6.13%
2/28/20$67.19$-3.060.00Sell10.46%
2/27/20$70.25$-4.060.00Sell6.38%
2/26/20$74.31$-0.770.00Buy0.00%
2/25/20$75.08$-1.240.00Buy0.00%
2/24/20$76.32$-1.250.00Buy0.00%
2/21/20$77.57$0.450.00Buy0.00%
2/18/20$77.12$-0.020.00Buy0.00%
2/17/20$77.14$0.000.00Buy0.00%
2/14/20$77.14$-0.230.00Buy0.00%
2/13/20$77.37$-0.130.00Buy0.00%
2/12/20$77.50$-0.500.00Buy0.00%
2/11/20$78.00$-0.200.00Buy0.00%
2/10/20$78.20$1.200.00Buy0.00%
2/7/20$77.00$0.710.00Buy0.00%
2/6/20$76.29$-1.040.00Buy0.00%
2/5/20$77.33$1.860.00Buy0.00%
2/4/20$75.47$-2.190.00Buy0.00%
2/3/20$77.66$1.110.00Buy0.00%
1/31/20$76.55$-0.120.00Buy0.00%
1/30/20$76.67$-0.310.00Buy0.00%
1/29/20$76.98$0.180.00Buy0.00%
1/28/20$76.80$0.590.00Buy0.00%
1/27/20$76.21$-0.710.00Buy0.00%
1/24/20$76.92$-0.770.00Buy0.00%
1/23/20$77.69$0.620.00Buy0.00%
1/22/20$77.07$-1.130.00Buy0.00%
1/21/20$78.20$1.240.00Buy0.00%
1/20/20$76.96$0.000.00Buy0.00%
1/17/20$76.96$0.400.00Buy0.00%
1/16/20$76.56$-0.370.00Buy0.00%
1/15/20$76.93$1.900.00Buy0.00%
1/14/20$75.03$-0.340.00Buy0.00%
1/13/20$75.37$-0.130.00Buy0.00%
1/10/20$75.50$-0.640.00Buy0.00%
1/9/20$76.14$0.400.00Buy0.00%
1/8/20$75.74$-0.120.00Buy0.00%
1/7/20$75.86$0.730.00Buy0.00%
1/6/20$75.13$0.350.00Buy0.00%
1/3/20$74.78$0.400.00Buy0.00%
1/2/20$74.38$-1.030.00Buy0.00%
1/1/20$75.41$0.000.00Buy0.00%
12/31/19$75.41$0.700.00Buy0.00%
12/30/19$74.71$-0.510.00Buy0.00%
12/27/19$75.22$-0.130.00Buy0.00%
12/26/19$75.35$0.530.00Buy0.00%
12/25/19$74.82$0.000.00Buy0.00%
12/24/19$74.82$0.010.00Buy0.00%
12/23/19$74.81$-0.380.00Buy0.00%
12/20/19$75.19$1.770.00Buy0.00%
12/19/19$73.42$-0.850.00Buy0.00%
12/18/19$74.27$0.720.00Buy0.00%
12/17/19$73.55$-0.450.00Buy0.00%
12/16/19$74.00$1.310.00Buy0.00%
12/13/19$72.69$1.240.00Buy0.00%
12/12/19$71.45$-0.080.00Buy0.00%
12/11/19$71.53$0.250.00Buy0.00%
12/10/19$71.28$0.270.00Buy0.00%
12/9/19$71.01$-0.360.00Buy0.00%
12/6/19$71.37$0.030.00Buy0.00%
12/5/19$71.34$0.340.00Buy0.00%
12/4/19$71.00$0.080.00Buy0.00%
11/20/19$70.92$2.060.00Buy0.00%
11/19/19$68.86$-0.640.00Buy0.00%
11/18/19$69.50$-0.600.00Buy0.00%
11/15/19$70.10$0.420.00Buy0.00%
11/14/19$69.68$1.570.00Buy0.00%
11/13/19$68.11$1.270.00Buy0.00%
11/12/19$66.84$0.000.00Sell5.69%
11/12/19$66.84$0.540.00Sell5.69%