EDISON INTERNATIONAL | EIX

Buy
$61.85
Purchase price (06.19.19)
$65.41
Current price (06.21.19)
0.00%
Return
EDISON INTERNATIONAL
Loading data...
DatePriceChange% changeActionReturn
6/21/19$65.41$1.630.00Buy0.00%
6/20/19$63.78$1.420.00Buy0.00%
6/19/19$62.36$1.680.00Buy0.00%
6/18/19$60.68$0.550.00Sell-1.61%
6/17/19$60.13$0.690.00Sell-0.69%
6/14/19$59.44$-0.440.00Sell0.47%
6/13/19$59.88$0.360.00Sell-0.27%
6/12/19$59.52$-0.68-1.13Sell0.33%
6/11/19$60.20$-0.67-1.10Buy0.00%
6/7/19$62.64$-0.84-1.32Buy0.00%
6/6/19$63.48$-1.08-1.67Buy0.00%
6/5/19$64.56$2.243.59Buy0.00%
6/4/19$62.32$1.742.87Buy0.00%
6/3/19$60.58$1.212.04Sell3.76%
5/31/19$59.37$-0.33-0.55Sell5.69%
5/30/19$59.70$1.031.76Sell5.16%
5/29/19$58.67$0.390.67Sell6.80%
5/27/19$60.89$0.000.00Sell3.27%
5/24/19$60.89$-0.81-1.31Sell3.27%
5/23/19$61.70$0.550.90Sell1.99%
5/22/19$61.15$0.540.89Sell2.86%
5/21/19$60.61$0.570.95Sell3.72%
5/20/19$60.04$0.080.13Sell4.62%
5/17/19$59.96$0.010.02Sell4.75%
5/16/19$59.95$-0.06-0.10Sell4.77%
5/14/19$59.85$-0.30-0.50Sell4.92%
5/13/19$60.15$0.961.62Sell4.45%
5/10/19$59.19$-0.65-1.09Sell5.97%
5/9/19$59.84$-0.29-0.48Sell4.94%
5/8/19$60.13$-1.09-1.78Sell4.48%
5/7/19$61.22$0.040.07Sell2.75%
5/6/19$61.18$0.590.97Sell2.81%
5/3/19$60.59$0.891.49Sell3.75%
5/2/19$59.70$-0.59-0.98Sell5.16%
5/1/19$60.29$-3.48-5.46Sell4.23%
4/30/19$63.77$0.470.74Buy0.00%
4/29/19$63.30$-0.26-0.41Buy0.00%
4/26/19$63.56$-0.02-0.03Buy0.00%
4/25/19$63.58$-0.62-0.97Buy0.00%
4/24/19$64.20$0.580.91Buy0.00%
4/23/19$63.62$0.000.00Buy0.00%
4/22/19$63.02$-0.07-0.11Buy0.00%
4/18/19$63.09$-0.32-0.50Buy0.00%
4/17/19$63.41$-1.03-1.60Buy0.00%
4/16/19$64.44$-0.76-1.17Buy0.00%
4/15/19$65.20$-1.93-2.88Buy0.00%
4/12/19$67.13$4.537.24Buy0.00%
4/11/19$62.60$-0.06-0.10Buy0.00%
4/10/19$62.66$0.190.30Buy0.00%
4/9/19$62.47$-1.29-2.02Buy0.00%
4/8/19$63.76$-0.07-0.11Buy0.00%
4/5/19$63.83$0.140.22Buy0.00%
4/4/19$63.69$0.240.38Buy0.00%
4/3/19$63.45$0.941.50Buy0.00%
4/2/19$62.51$-0.19-0.30Buy0.00%
3/29/19$61.92$-0.24-0.39Buy0.00%
3/28/19$62.16$-1.65-2.59Buy0.00%
3/27/19$63.81$-1.26-1.94Buy0.00%
3/26/19$65.07$0.781.21Buy0.00%
3/25/19$64.29$-0.40-0.62Buy0.00%
3/22/19$64.69$-0.29-0.45Buy0.00%
3/21/19$64.98$1.692.67Buy0.00%
3/20/19$63.29$0.280.44Buy0.00%
3/19/19$63.01$-0.51-0.80Buy0.00%
3/18/19$63.52$-0.40-0.63Buy0.00%
3/15/19$63.92$-0.13-0.20Buy0.00%
3/14/19$64.05$-0.05-0.08Buy0.00%
3/13/19$64.10$-0.06-0.09Buy0.00%
3/12/19$64.16$1.031.63Buy0.00%
3/11/19$63.13$1.081.74Buy0.00%
3/8/19$62.05$-0.15-0.24Buy0.00%
3/7/19$62.20$0.470.76Buy0.00%
3/6/19$61.73$-0.77-1.23Buy0.00%
3/5/19$62.50$0.410.66Buy0.00%
3/4/19$62.09$0.781.27Buy0.00%
3/1/19$61.31$1.422.37Buy0.00%
2/28/19$59.89$-0.72-1.19Buy0.00%
2/27/19$60.61$-0.73-1.19Buy0.00%
2/26/19$61.34$0.671.10Buy0.00%
2/25/19$60.67$-0.74-1.21Buy0.00%
2/22/19$61.41$0.150.24Buy0.00%
2/21/19$61.26$-1.42-2.27Buy0.00%
2/20/19$62.68$1.031.67Buy0.00%
2/19/19$61.65$1.151.90Buy0.00%
2/15/19$60.50$-0.02-0.03Buy0.00%
2/14/19$60.52$0.110.18Buy0.00%
2/13/19$60.41$0.340.57Buy0.00%
2/12/19$60.07$1.652.82Buy0.00%
2/11/19$58.42$0.340.59Buy0.00%
2/8/19$58.08$0.390.68Sell7.12%
2/7/19$57.69$2.083.74Sell7.74%
2/6/19$55.61$-0.53-0.94Sell11.07%
2/5/19$56.14$0.000.00Sell10.22%
2/4/19$56.14$-0.45-0.80Sell10.22%
2/1/19$56.59$-0.38-0.67Sell9.50%
1/31/19$56.97$1.142.04Sell8.89%
1/30/19$55.83$0.651.18Sell10.71%
1/29/19$55.18$0.671.23Sell11.75%
1/28/19$54.51$-0.92-1.66Sell12.83%
1/25/19$55.43$0.290.53Sell11.35%
1/24/19$55.14$0.210.38Sell11.82%
1/23/19$54.93$0.721.33Sell12.15%
1/22/19$54.21$-0.67-1.22Sell13.31%
1/18/19$54.88$1.372.56Sell12.23%
1/17/19$53.51$-0.67-1.24Sell14.43%
1/16/19$54.18$-0.87-1.58Sell13.35%
1/15/19$55.05$-3.10-5.33Sell11.96%
1/14/19$58.15$-1.17-1.97Sell7.00%
1/11/19$59.32$-0.02-0.03Sell5.13%
1/10/19$59.34$0.941.61Sell5.10%
1/9/19$58.40$0.741.28Sell6.60%
1/8/19$57.66$0.320.56Sell7.79%
1/7/19$57.34$-1.08-1.85Sell8.30%
1/4/19$58.42$1.582.78Sell6.57%
1/3/19$56.84$0.090.16Sell9.10%
1/2/19$56.75$-0.02-0.04Sell9.24%
12/31/18$56.77$-0.46-0.80Sell9.21%
12/28/18$57.23$0.230.40Sell8.48%
12/27/18$57.00$0.801.42Sell8.84%
12/26/18$56.20$1.873.44Sell10.12%
12/24/18$54.33$-1.85-3.29Sell13.11%
12/21/18$56.18$-2.08-3.57Sell10.16%
12/20/18$58.26$-0.16-0.27Sell6.83%
12/19/18$58.42$0.931.62Sell6.57%
12/18/18$57.49$-0.70-1.20Sell8.06%
12/17/18$58.19$-1.45-2.43Sell6.94%
12/14/18$59.64$0.110.18Sell4.62%
12/13/18$59.53$-0.01-0.02Sell4.80%
12/12/18$59.54$0.651.10Sell4.78%
12/11/18$58.89$0.050.08Sell5.82%
12/10/18$58.84$0.330.56Sell5.90%
12/7/18$58.51$0.971.69Sell6.43%
12/6/18$57.54$-0.19-0.33Sell7.98%
12/4/18$57.73$0.731.28Sell7.68%
12/3/18$57.00$1.683.04Sell8.84%
11/30/18$55.32$0.601.10Sell11.53%
11/29/18$54.72$-0.04-0.07Sell12.49%
11/28/18$54.76$-0.55-0.99Sell12.43%
11/27/18$55.31$1.322.44Sell11.55%
11/26/18$53.99$0.741.39Sell13.66%
11/23/18$53.25$-0.34-0.63Sell14.84%
11/21/18$53.59$0.811.53Sell14.30%
11/20/18$52.78$-1.13-2.10Sell15.59%
11/19/18$53.91$-0.54-0.99Sell13.79%
11/16/18$54.45$7.2615.38Buy0.00%
11/15/18$47.19$-6.68-12.40Sell30.45%
11/14/18$53.87$-1.67-3.01Sell20.60%
11/13/18$55.54$1.983.70Sell18.14%
11/12/18$53.56$-7.44-12.20Sell21.06%
11/9/18$61.00$-8.41-12.12Sell10.10%
11/8/18$69.41$-0.29-0.42Buy0.00%
11/7/18$69.70$0.761.10Buy0.00%
11/6/18$68.94$0.180.26Buy0.00%
11/5/18$68.76$0.881.30Buy0.00%
11/2/18$67.88$-0.31-0.45Buy0.00%
11/1/18$68.19$-1.20-1.73Buy0.00%
10/31/18$69.39$-0.14-0.20Buy0.00%
10/30/18$69.53$0.420.61Buy0.00%
10/29/18$69.11$0.941.38Buy0.00%
10/26/18$68.17$-1.29-1.86Buy0.00%
10/25/18$69.46$-1.08-1.53Buy0.00%
10/24/18$70.54$0.991.42Buy0.00%
10/23/18$69.55$-0.31-0.44Buy0.00%
10/22/18$69.86$-0.45-0.64Buy0.00%
10/19/18$70.31$0.771.11Buy0.00%
10/18/18$69.54$-0.04-0.06Buy0.00%
10/17/18$69.58$0.050.07Buy0.00%
10/16/18$69.53$0.650.94Buy0.00%
10/15/18$68.88$0.230.34Buy0.00%
10/12/18$68.65$0.240.35Buy0.00%
10/11/18$68.41$-1.67-2.38Buy0.00%
10/10/18$70.08$-0.37-0.53Buy0.00%
10/9/18$70.45$0.520.74Buy0.00%
10/8/18$69.93$0.630.91Buy0.00%
10/5/18$69.30$0.610.89Buy0.00%
10/4/18$68.69$0.250.37Buy0.00%
10/3/18$68.44$-0.28-0.41Buy0.00%
10/2/18$68.72$1.171.73Buy0.00%
10/1/18$67.55$-0.13-0.19Buy0.00%
9/28/18$67.68$1.021.53Buy0.00%
9/27/18$66.66$-0.15-0.22Buy0.00%
9/26/18$66.81$-0.16-0.24Buy0.00%
9/25/18$66.97$-0.69-1.02Buy0.00%
9/24/18$67.66$-0.70-1.02Buy0.00%
9/21/18$68.36$0.540.80Buy0.00%
9/20/18$67.82$0.490.73Buy0.00%
9/19/18$67.33$-0.98-1.43Buy0.00%
9/18/18$68.31$-0.12-0.18Buy0.00%
9/17/18$68.43$0.100.15Buy0.00%
9/14/18$68.33$-0.08-0.12Buy0.00%
9/13/18$68.41$0.630.93Buy0.00%
9/12/18$67.78$0.220.33Buy0.00%
9/11/18$67.56$0.460.69Buy0.00%
9/10/18$67.10$0.440.66Buy0.00%
9/7/18$66.66$-0.81-1.20Buy0.00%
9/6/18$67.47$0.170.25Buy0.00%
9/5/18$67.30$0.550.82Buy0.00%
9/4/18$66.75$1.021.55Buy0.00%
8/31/18$65.73$-0.70-1.05Buy0.00%
8/30/18$66.43$-0.77-1.15Buy0.00%