EBAY INC. | EBAY

Sell
$38.99
Purchase price (06.21.18)
$28.24
Current price (11.16.18)
27.57%
Return
EBAY INC.
Loading data...
DatePriceChange% changeActionReturn
11/16/18$28.24$0.120.00Sell27.57%
11/15/18$28.12$0.110.39Sell27.88%
11/14/18$28.01$-0.09-0.32Sell28.16%
11/13/18$28.10$0.000.00Sell27.93%
11/13/18$28.10$-0.86-2.97Sell27.93%
11/12/18$28.96$-0.67-2.26Sell25.72%
11/9/18$29.63$-0.21-0.70Sell24.01%
11/8/18$29.84$-0.02-0.07Sell23.47%
11/7/18$29.86$-0.09-0.30Sell23.42%
11/6/18$29.95$0.311.05Sell23.19%
11/5/18$29.64$-0.23-0.77Sell23.98%
11/2/18$29.87$0.351.19Sell23.39%
11/1/18$29.52$0.491.69Sell24.29%
10/31/18$29.03$1.615.87Sell25.55%
10/30/18$27.42$0.602.24Sell29.67%
10/29/18$26.82$-0.52-1.90Sell31.21%
10/26/18$27.34$-0.72-2.57Sell29.88%
10/25/18$28.06$0.772.82Sell28.03%
10/24/18$27.29$-0.90-3.19Sell30.01%
10/23/18$28.19$-0.30-1.05Sell27.70%
10/22/18$28.49$-0.26-0.90Sell26.93%
10/19/18$28.75$-2.80-8.87Sell26.26%
10/18/18$31.55$-0.47-1.47Sell19.08%
10/17/18$32.02$-0.23-0.71Sell17.88%
10/16/18$32.25$0.391.22Sell17.29%
10/15/18$31.86$0.140.44Sell18.29%
10/12/18$31.72$0.321.02Sell18.65%
10/11/18$31.40$-0.27-0.85Sell19.47%
10/10/18$31.67$-1.61-4.84Sell18.77%
10/9/18$33.28$0.702.15Sell14.64%
10/8/18$32.58$0.341.05Sell16.44%
10/5/18$32.24$-0.39-1.20Sell17.31%
10/4/18$32.63$-0.12-0.37Sell16.31%
10/3/18$32.75$0.190.58Sell16.00%
10/2/18$32.56$0.050.15Sell16.49%
10/1/18$32.51$-0.51-1.54Sell16.62%
9/28/18$33.02$-0.32-0.96Sell15.31%
9/27/18$33.34$-0.24-0.71Sell14.49%
9/26/18$33.58$0.822.50Sell13.88%
9/25/18$32.76$-0.96-2.85Sell15.98%
9/24/18$33.72$-0.32-0.94Sell13.52%
9/21/18$34.04$-0.20-0.58Sell12.70%
9/20/18$34.24$0.020.06Sell12.18%
9/19/18$34.22$0.100.29Sell12.23%
9/18/18$34.12$-0.08-0.23Sell12.49%
9/17/18$34.20$0.100.29Sell12.29%
9/14/18$34.10$-0.34-0.99Sell12.54%
9/13/18$34.44$0.180.53Sell11.67%
9/12/18$34.26$0.150.44Sell12.13%
9/11/18$34.11$0.401.19Sell12.52%
9/10/18$33.71$-0.28-0.82Sell13.54%
9/7/18$33.99$0.330.98Sell12.82%
9/6/18$33.66$-0.47-1.38Sell13.67%
9/5/18$34.13$-0.67-1.93Sell12.46%
9/4/18$34.80$0.190.55Sell10.75%
8/31/18$34.61$-0.19-0.55Sell11.23%
8/30/18$34.80$-0.13-0.37Sell10.75%
8/29/18$34.93$0.190.55Sell10.41%
8/28/18$34.74$0.160.46Sell10.90%
8/27/18$34.58$0.050.14Sell11.31%
8/24/18$34.53$0.130.38Sell11.44%
8/23/18$34.40$-0.30-0.86Sell11.77%
8/22/18$34.70$0.170.49Sell11.00%
8/21/18$34.53$0.511.50Sell11.44%
8/20/18$34.02$0.010.03Sell12.75%
8/17/18$34.01$0.240.71Sell12.77%
8/16/18$33.77$-0.09-0.27Sell13.39%
8/15/18$33.86$-0.54-1.57Sell13.16%
8/14/18$34.40$0.521.53Sell11.77%
8/13/18$33.88$-0.21-0.62Sell13.11%
8/10/18$34.09$-0.06-0.18Sell12.57%
8/9/18$34.15$0.310.92Sell12.41%
8/8/18$33.84$0.060.18Sell13.21%
8/7/18$33.78$-0.21-0.62Sell13.36%
8/6/18$33.99$0.330.98Sell12.82%
8/3/18$33.66$0.441.32Sell13.67%
8/2/18$33.22$0.130.39Sell14.80%
8/1/18$33.09$-0.36-1.08Sell15.13%
7/31/18$33.45$-0.22-0.65Sell14.21%
7/30/18$33.67$-0.14-0.41Sell13.64%
7/27/18$33.81$-0.62-1.80Sell13.29%
7/26/18$34.43$0.541.59Sell11.70%
7/25/18$33.89$0.371.10Sell13.08%
7/24/18$33.52$-0.27-0.80Sell14.03%
7/23/18$33.79$-0.41-1.20Sell13.34%
7/20/18$34.20$0.090.26Sell12.29%
7/19/18$34.11$-3.84-10.12Sell12.52%
7/18/18$37.95$0.140.37Sell2.67%
7/17/18$37.81$0.080.21Sell3.03%
7/16/18$37.73$0.120.32Sell3.23%
7/13/18$37.61$0.060.16Sell3.54%
7/12/18$37.55$0.571.54Sell3.69%
7/11/18$36.98$-0.06-0.16Sell5.16%
7/10/18$37.04$-0.87-2.29Sell5.00%
7/9/18$37.91$0.521.39Sell2.77%
7/6/18$37.39$0.360.97Sell4.10%
7/5/18$37.03$0.391.06Sell5.03%
7/3/18$36.64$-0.03-0.08Sell6.03%
7/2/18$36.67$0.411.13Sell5.95%
6/29/18$36.26$0.120.33Sell7.00%
6/28/18$36.14$-0.16-0.44Sell7.31%
6/27/18$36.30$-0.77-2.08Sell6.90%
6/26/18$37.07$-0.04-0.11Sell4.92%
6/25/18$37.11$-0.98-2.57Sell4.82%
6/22/18$38.09$0.080.21Sell2.31%
6/21/18$38.01$-1.25-3.18Sell2.51%
6/20/18$39.26$0.080.20Buy0.00%
6/19/18$39.18$0.320.82Buy0.00%
6/18/18$38.86$-0.03-0.08Buy0.00%
6/15/18$38.89$-0.11-0.28Buy0.00%
6/14/18$39.00$-0.33-0.84Buy0.00%
6/13/18$39.33$-1.12-2.77Buy0.00%
6/12/18$40.45$-0.04-0.10Buy0.00%
6/11/18$40.49$0.200.50Buy0.00%
6/8/18$40.29$-0.16-0.40Buy0.00%
6/7/18$40.45$0.501.25Buy0.00%
6/6/18$39.95$-0.09-0.22Buy0.00%
6/5/18$40.04$0.972.48Buy0.00%
6/4/18$39.07$0.731.90Buy0.00%
6/1/18$38.34$0.621.64Sell4.79%
5/31/18$37.72$-0.13-0.34Sell6.33%
5/30/18$37.85$0.320.85Sell6.01%
5/29/18$37.53$-0.41-1.08Sell6.80%
5/25/18$37.94$0.150.40Sell5.79%
5/24/18$37.79$-0.25-0.66Sell6.16%
5/23/18$38.04$0.270.71Sell5.54%
5/22/18$37.77$-0.52-1.36Sell6.21%
5/21/18$38.29$-0.03-0.08Sell4.92%
5/18/18$38.32$-0.08-0.21Sell4.84%
5/17/18$38.40$0.050.13Sell4.64%
5/16/18$38.35$0.270.71Sell4.77%
5/15/18$38.08$-0.31-0.81Sell5.44%
5/14/18$38.39$0.130.34Sell4.67%
5/11/18$38.26$-0.24-0.62Sell4.99%
5/10/18$38.50$0.270.71Sell4.40%
5/9/18$38.23$0.130.34Sell5.07%
5/8/18$38.10$0.300.79Sell5.39%
5/7/18$37.80$-0.20-0.53Sell6.13%
5/4/18$38.00$0.360.96Sell5.64%
5/3/18$37.64$0.461.24Sell6.53%
5/2/18$37.18$-0.65-1.72Sell7.67%
5/1/18$37.83$-0.05-0.13Sell6.06%
4/30/18$37.88$-0.35-0.92Sell5.93%
4/27/18$38.23$-0.45-1.16Sell5.07%
4/26/18$38.68$-2.29-5.59Sell3.95%
4/25/18$40.97$-0.21-0.51Buy0.00%
4/24/18$41.18$-0.42-1.01Buy0.00%
4/23/18$41.60$-0.60-1.42Buy0.00%
4/20/18$42.20$0.090.21Buy0.00%
4/19/18$42.11$0.360.86Buy0.00%
4/18/18$41.75$1.142.81Buy0.00%
4/17/18$40.61$0.421.05Buy0.00%
4/16/18$40.19$0.290.73Sell2.31%
4/13/18$39.90$-0.63-1.55Sell3.01%
4/12/18$40.53$0.701.76Sell1.48%
4/11/18$39.83$0.240.61Sell3.18%
4/10/18$39.59$0.711.83Sell3.77%
4/9/18$38.88$-0.21-0.54Sell5.49%
4/6/18$39.09$-0.94-2.35Sell4.98%
4/5/18$40.03$0.240.60Sell2.70%
4/4/18$39.79$0.180.45Sell3.28%
4/3/18$39.61$0.250.64Sell3.72%
4/2/18$39.36$-0.88-2.19Sell4.33%
3/29/18$40.24$0.130.32Sell2.19%
3/28/18$40.11$-0.11-0.27Sell2.50%
3/27/18$40.22$-0.79-1.93Sell2.24%
3/26/18$41.01$1.303.27Sell0.32%
3/23/18$39.71$-0.87-2.14Sell3.48%
3/22/18$40.58$-1.09-2.62Sell1.36%
3/21/18$41.67$-0.29-0.69Buy0.00%
3/20/18$41.96$-0.13-0.31Buy0.00%
3/19/18$42.09$-0.37-0.87Buy0.00%
3/16/18$42.46$-0.13-0.31Buy0.00%
3/15/18$42.59$-0.24-0.56Buy0.00%
3/14/18$42.83$0.010.02Buy0.00%
3/13/18$42.82$-1.08-2.46Buy0.00%
3/12/18$43.90$0.090.21Buy0.00%
3/9/18$43.81$0.130.30Buy0.00%
3/8/18$43.68$-0.25-0.57Buy0.00%
3/7/18$43.93$0.791.83Buy0.00%
3/6/18$43.14$-0.05-0.12Buy0.00%
3/5/18$43.19$0.240.56Buy0.00%
3/2/18$42.95$0.681.61Buy0.00%
3/1/18$42.27$-0.59-1.38Buy0.00%
2/28/18$42.86$-0.29-0.67Buy0.00%
2/27/18$43.15$-0.68-1.55Buy0.00%
2/26/18$43.83$0.150.34Buy0.00%
2/23/18$43.68$0.851.98Buy0.00%
2/22/18$42.83$-0.29-0.67Buy0.00%
2/21/18$43.12$-0.27-0.62Buy0.00%
2/20/18$43.39$0.050.12Buy0.00%
2/16/18$43.34$0.330.77Buy0.00%
2/15/18$43.01$0.571.34Buy0.00%
2/14/18$42.44$0.290.69Buy0.00%
2/13/18$42.15$-0.17-0.40Buy0.00%
2/12/18$42.32$0.661.58Buy0.00%
2/9/18$41.66$0.641.56Buy0.00%
2/8/18$41.02$-1.31-3.09Buy0.00%
2/7/18$42.33$-0.46-1.08Buy0.00%
2/6/18$42.79$0.420.99Buy0.00%