EATON CORP PLC | ETN

Buy
$78.10
Purchase price (06.18.19)
$83.22
Current price (06.21.19)
0.00%
Return
EATON CORP PLC
Loading data...
DatePriceChange% changeActionReturn
6/21/19$83.22$3.270.00Buy0.00%
6/19/19$79.95$0.480.00Buy0.00%
6/19/19$79.95$0.480.00Buy0.00%
6/18/19$79.47$1.830.00Buy0.00%
6/17/19$77.64$-0.730.00Sell0.60%
6/14/19$78.37$-0.920.00Buy0.00%
6/13/19$79.29$0.620.00Buy0.00%
6/12/19$78.67$-0.54-0.68Buy0.00%
6/11/19$79.21$0.130.16Buy0.00%
6/7/19$79.08$0.781.00Buy0.00%
6/6/19$78.30$0.080.10Buy0.00%
6/5/19$78.22$0.450.58Sell5.03%
6/4/19$77.77$2.393.17Sell5.57%
6/3/19$75.38$0.891.19Sell8.47%
5/31/19$74.49$-1.36-1.79Sell9.56%
5/30/19$75.85$0.260.34Sell7.90%
5/29/19$75.59$-0.60-0.79Sell8.22%
5/27/19$77.39$0.000.00Sell6.03%
5/24/19$77.39$0.360.47Sell6.03%
5/23/19$77.03$-1.90-2.41Sell6.47%
5/22/19$78.93$-0.99-1.24Sell4.16%
5/21/19$79.92$1.501.91Sell2.96%
5/20/19$78.42$-0.33-0.42Sell4.78%
5/17/19$78.75$-1.26-1.57Sell4.38%
5/16/19$80.01$0.470.59Sell2.85%
5/14/19$79.15$0.650.83Sell3.90%
5/13/19$78.50$-2.99-3.67Sell4.69%
5/10/19$81.49$0.530.65Sell1.06%
5/9/19$80.96$0.000.00Sell1.70%
5/8/19$80.96$-0.07-0.09Buy0.00%
5/7/19$81.03$-1.01-1.23Buy0.00%
5/6/19$82.04$-0.76-0.92Buy0.00%
5/3/19$82.80$1.381.69Buy0.00%
5/2/19$81.42$-0.49-0.60Buy0.00%
5/1/19$81.91$-0.91-1.10Buy0.00%
4/30/19$82.82$-1.17-1.39Buy0.00%
4/29/19$83.99$0.220.26Buy0.00%
4/26/19$83.77$-0.03-0.04Buy0.00%
4/25/19$83.80$-1.54-1.80Buy0.00%
4/24/19$85.34$-0.25-0.29Buy0.00%
4/23/19$85.59$0.000.00Buy0.00%
4/22/19$84.94$-0.27-0.32Buy0.00%
4/18/19$85.21$0.780.92Buy0.00%
4/17/19$84.43$0.280.33Buy0.00%
4/16/19$84.15$0.540.65Buy0.00%
4/15/19$83.61$-0.27-0.32Buy0.00%
4/12/19$83.88$0.901.08Buy0.00%
4/11/19$82.98$0.560.68Buy0.00%
4/10/19$82.42$0.070.09Buy0.00%
4/9/19$82.35$-1.33-1.59Buy0.00%
4/8/19$83.68$0.430.52Buy0.00%
4/5/19$83.25$0.070.08Buy0.00%
4/4/19$83.18$0.310.37Buy0.00%
4/3/19$82.87$0.230.28Buy0.00%
4/2/19$82.64$0.400.49Buy0.00%
3/29/19$80.56$0.700.88Buy0.00%
3/28/19$79.86$0.490.62Buy0.00%
3/27/19$79.37$-0.15-0.19Buy0.00%
3/26/19$79.52$0.560.71Buy0.00%
3/25/19$78.96$-0.06-0.08Buy0.00%
3/22/19$79.02$-2.99-3.65Buy0.00%
3/21/19$82.01$0.780.96Buy0.00%
3/20/19$81.23$-0.99-1.20Buy0.00%
3/19/19$82.22$0.120.15Buy0.00%
3/18/19$82.10$1.521.89Buy0.00%
3/15/19$80.58$-0.41-0.51Buy0.00%
3/14/19$80.99$0.400.50Buy0.00%
3/13/19$80.59$0.230.29Buy0.00%
3/12/19$80.36$0.050.06Buy0.00%
3/11/19$80.31$0.931.17Buy0.00%
3/8/19$79.38$-0.55-0.69Buy0.00%
3/7/19$79.93$-1.02-1.26Buy0.00%
3/6/19$80.95$0.150.19Buy0.00%
3/5/19$80.80$-0.50-0.62Buy0.00%
3/4/19$81.30$1.071.33Buy0.00%
3/1/19$80.23$0.460.58Buy0.00%
2/28/19$79.77$-0.87-1.08Buy0.00%
2/27/19$80.64$0.150.19Buy0.00%
2/26/19$80.49$-0.43-0.53Buy0.00%
2/25/19$80.92$0.130.16Buy0.00%
2/22/19$80.79$1.101.38Buy0.00%
2/21/19$79.69$-0.03-0.04Buy0.00%
2/20/19$79.72$0.921.17Buy0.00%
2/19/19$78.80$0.070.09Buy0.00%
2/15/19$78.73$1.531.98Buy0.00%
2/14/19$77.20$-0.47-0.61Buy0.00%
2/13/19$77.67$1.001.30Buy0.00%
2/12/19$76.67$1.041.38Buy0.00%
2/11/19$75.63$-0.20-0.26Buy0.00%
2/8/19$75.83$-0.53-0.69Buy0.00%
2/7/19$76.36$-0.58-0.75Buy0.00%
2/6/19$76.94$-0.21-0.27Buy0.00%
2/5/19$77.15$0.050.06Buy0.00%
2/4/19$77.10$0.620.81Buy0.00%
2/1/19$76.48$0.230.30Buy0.00%
1/31/19$76.25$3.374.62Buy0.00%
1/30/19$72.88$1.772.49Buy0.00%
1/29/19$71.11$2.002.89Buy0.00%
1/28/19$69.11$-1.96-2.76Sell1.66%
1/25/19$71.07$0.911.30Buy0.00%
1/24/19$70.16$0.010.01Sell12.99%
1/23/19$70.15$-0.29-0.41Sell13.00%
1/22/19$70.44$-1.43-1.99Sell12.64%
1/18/19$71.87$0.901.27Sell10.86%
1/17/19$70.97$0.871.24Sell11.98%
1/16/19$70.10$0.220.31Sell13.06%
1/15/19$69.88$-0.50-0.71Sell13.33%
1/14/19$70.38$0.160.23Sell12.71%
1/11/19$70.22$0.030.04Sell12.91%
1/10/19$70.19$1.131.64Sell12.95%
1/9/19$69.06$0.881.29Sell14.35%
1/8/19$68.18$-0.55-0.80Sell15.44%
1/7/19$68.73$0.200.29Sell14.76%
1/4/19$68.53$1.902.85Sell15.01%
1/3/19$66.63$-1.98-2.89Sell17.36%
1/2/19$68.61$-0.05-0.07Sell14.91%
12/31/18$68.66$0.420.62Sell14.85%
12/28/18$68.24$-0.49-0.71Sell15.37%
12/27/18$68.73$0.941.39Sell14.76%
12/26/18$67.79$2.934.52Sell15.92%
12/24/18$64.86$-1.51-2.28Sell19.56%
12/21/18$66.37$-0.74-1.10Sell17.69%
12/20/18$67.11$-0.90-1.32Sell16.77%
12/19/18$68.01$-0.87-1.26Sell15.65%
12/18/18$68.88$-0.30-0.43Sell14.57%
12/17/18$69.18$-1.40-1.98Sell14.20%
12/14/18$70.58$-0.22-0.31Sell12.46%
12/13/18$70.80$-0.31-0.44Sell12.19%
12/12/18$71.11$0.190.27Sell11.81%
12/11/18$70.92$-0.41-0.57Sell12.04%
12/10/18$71.33$0.080.11Sell11.53%
12/7/18$71.25$-2.04-2.78Sell11.63%
12/6/18$73.29$-1.70-2.27Sell9.10%
12/4/18$74.99$-3.02-3.87Sell6.99%
12/3/18$78.01$1.071.39Sell3.25%
11/30/18$76.94$0.931.22Sell4.58%
11/29/18$76.01$-0.56-0.73Sell5.73%
11/28/18$76.57$1.221.62Sell5.04%
11/27/18$75.35$0.260.35Sell6.55%
11/26/18$75.09$1.001.35Sell6.87%
11/23/18$74.09$0.010.01Sell8.11%
11/21/18$74.08$1.131.55Sell8.12%
11/20/18$72.95$-0.53-0.72Sell9.52%
11/19/18$73.48$-0.76-1.02Sell8.87%
11/16/18$74.24$0.260.35Sell7.93%
11/15/18$73.98$1.622.24Sell8.25%
11/14/18$72.36$0.050.07Sell10.26%
11/13/18$72.31$-0.20-0.28Sell10.32%
11/12/18$72.51$-0.92-1.25Sell10.07%
11/9/18$73.43$-0.81-1.09Sell8.93%
11/8/18$74.24$-1.18-1.56Sell7.93%
11/7/18$75.42$0.140.19Sell6.46%
11/6/18$75.28$1.532.07Sell6.64%
11/5/18$73.75$0.510.70Sell8.53%
11/2/18$73.24$-0.51-0.69Sell9.17%
11/1/18$73.75$2.082.90Sell8.53%
10/31/18$71.67$1.321.88Sell11.11%
10/30/18$70.35$-0.68-0.96Sell12.75%
10/29/18$71.03$-0.98-1.36Sell11.91%
10/26/18$72.01$-0.19-0.26Sell10.69%
10/25/18$72.20$1.812.57Sell10.46%
10/24/18$70.39$-3.12-4.24Sell12.70%
10/23/18$73.51$-3.05-3.98Sell8.83%
10/22/18$76.56$-0.73-0.94Sell5.05%
10/19/18$77.29$-1.09-1.39Sell4.14%
10/18/18$78.38$-1.43-1.79Sell2.79%
10/17/18$79.81$-0.45-0.56Sell1.02%
10/16/18$80.26$1.101.39Sell0.46%
10/15/18$79.16$-0.61-0.76Sell1.82%
10/12/18$79.77$0.240.30Sell1.07%
10/11/18$79.53$-2.22-2.72Sell1.36%
10/10/18$81.75$-3.18-3.74Buy0.00%
10/9/18$84.93$-1.74-2.01Buy0.00%
10/8/18$86.67$0.000.00Buy0.00%
10/5/18$86.67$-1.03-1.17Buy0.00%
10/4/18$87.70$-0.02-0.02Buy0.00%
10/3/18$87.72$-0.13-0.15Buy0.00%
10/2/18$87.85$0.400.46Buy0.00%
10/1/18$87.45$0.720.83Buy0.00%
9/28/18$86.73$-0.03-0.03Buy0.00%
9/27/18$86.76$-0.15-0.17Buy0.00%
9/26/18$86.91$-0.24-0.28Buy0.00%
9/25/18$87.15$-0.30-0.34Buy0.00%
9/24/18$87.45$-1.05-1.19Buy0.00%
9/21/18$88.50$0.180.20Buy0.00%
9/20/18$88.32$0.310.35Buy0.00%
9/19/18$88.01$1.081.24Buy0.00%
9/18/18$86.93$-0.20-0.23Buy0.00%
9/17/18$87.13$-0.02-0.02Buy0.00%
9/14/18$87.15$0.450.52Buy0.00%
9/13/18$86.70$0.730.85Buy0.00%
9/12/18$85.97$0.911.07Buy0.00%
9/11/18$85.06$-0.19-0.22Buy0.00%
9/10/18$85.25$1.441.72Buy0.00%
9/7/18$83.81$-0.86-1.02Buy0.00%
9/6/18$84.67$0.110.13Buy0.00%
9/5/18$84.56$1.792.16Buy0.00%
9/4/18$82.77$-0.37-0.45Buy0.00%
8/31/18$83.14$0.310.37Buy0.00%
8/30/18$82.83$-0.74-0.89Buy0.00%