EATON CORP PLC | ETN

Buy
$78.01
Purchase price (07.19.18)
$87.26
Current price (09.25.18)
0.00%
Return
EATON CORP PLC
Loading data...
DatePriceChange% changeActionReturn
9/25/18$87.26$-0.250.00Buy0.00%
9/24/18$87.51$-1.160.00Buy0.00%
9/21/18$88.67$0.370.42Buy0.00%
9/20/18$88.30$0.270.31Buy0.00%
9/19/18$88.03$1.091.25Buy0.00%
9/18/18$86.94$-0.17-0.20Buy0.00%
9/17/18$87.11$-0.07-0.08Buy0.00%
9/14/18$87.18$0.590.68Buy0.00%
9/13/18$86.59$0.470.55Buy0.00%
9/12/18$86.12$1.101.29Buy0.00%
9/11/18$85.02$-0.37-0.43Buy0.00%
9/10/18$85.39$1.581.89Buy0.00%
9/7/18$83.81$-0.89-1.05Buy0.00%
9/6/18$84.70$0.150.18Buy0.00%
9/5/18$84.55$2.012.44Buy0.00%
9/4/18$82.54$0.000.00Buy0.00%
8/31/18$83.20$0.460.56Buy0.00%
8/30/18$82.74$-0.94-1.12Buy0.00%
8/29/18$83.68$0.210.25Buy0.00%
8/28/18$83.47$0.470.57Buy0.00%
8/27/18$83.00$1.321.62Buy0.00%
8/24/18$81.68$0.760.94Buy0.00%
8/23/18$80.92$-0.57-0.70Buy0.00%
8/22/18$81.49$-0.54-0.66Buy0.00%
8/21/18$82.03$0.680.84Buy0.00%
8/20/18$81.35$0.350.43Buy0.00%
8/17/18$81.00$0.490.61Buy0.00%
8/16/18$80.51$0.881.11Buy0.00%
8/15/18$79.63$-0.51-0.64Buy0.00%
8/14/18$80.14$0.020.02Buy0.00%
8/13/18$80.12$-0.43-0.53Buy0.00%
8/10/18$80.55$-1.16-1.42Buy0.00%
8/9/18$81.71$-0.20-0.24Buy0.00%
8/8/18$81.91$-0.67-0.81Buy0.00%
8/7/18$82.58$1.391.71Buy0.00%
8/6/18$81.19$-0.38-0.47Buy0.00%
8/3/18$81.57$0.400.49Buy0.00%
8/2/18$81.17$-1.20-1.46Buy0.00%
8/1/18$82.37$-0.80-0.96Buy0.00%
7/31/18$83.17$3.314.14Buy0.00%
7/30/18$79.86$-0.71-0.88Buy0.00%
7/27/18$80.57$0.610.76Buy0.00%
7/26/18$79.96$0.981.24Buy0.00%
7/25/18$78.98$1.531.98Buy0.00%
7/24/18$77.45$0.580.75Buy0.00%
7/23/18$76.87$-0.77-0.99Buy0.00%
7/20/18$77.64$-0.57-0.73Buy0.00%
7/19/18$78.21$-0.16-0.20Buy0.00%
7/18/18$78.37$0.550.71Sell-1.08%
7/17/18$77.82$0.480.62Sell-0.37%
7/16/18$77.34$-0.42-0.54Sell0.25%
7/13/18$77.76$0.891.16Sell-0.30%
7/12/18$76.87$1.111.47Sell0.85%
7/11/18$75.76$-2.55-3.26Sell2.28%
7/10/18$78.31$0.510.66Sell-1.01%
7/9/18$77.80$1.782.34Sell-0.35%
7/6/18$76.02$0.180.24Sell1.95%
7/5/18$75.84$0.390.52Sell2.18%
7/3/18$75.45$0.520.69Sell2.68%
7/2/18$74.93$0.190.25Sell3.35%
6/29/18$74.74$0.300.40Sell3.60%
6/28/18$74.44$-0.82-1.09Sell3.99%
6/27/18$75.26$-0.25-0.33Sell2.93%
6/26/18$75.51$-0.43-0.57Sell2.61%
6/25/18$75.94$-0.65-0.85Sell2.05%
6/22/18$76.59$0.230.30Sell1.21%
6/21/18$76.36$-1.58-2.03Sell1.51%
6/20/18$77.94$-0.27-0.35Buy0.00%
6/19/18$78.21$-1.02-1.29Buy0.00%
6/18/18$79.23$-0.02-0.03Buy0.00%
6/15/18$79.25$-0.03-0.04Buy0.00%
6/14/18$79.28$-0.77-0.96Buy0.00%
6/13/18$80.05$-0.36-0.45Buy0.00%
6/12/18$80.41$-0.40-0.49Buy0.00%
6/11/18$80.81$0.460.57Buy0.00%
6/8/18$80.35$0.010.01Buy0.00%
6/7/18$80.34$0.060.07Buy0.00%
6/6/18$80.28$0.831.04Buy0.00%
6/5/18$79.45$2.483.22Buy0.00%
6/4/18$76.97$0.070.09Sell0.16%
6/1/18$76.90$0.320.42Buy0.00%
5/31/18$76.58$-1.33-1.71Buy0.00%
5/30/18$77.91$0.971.26Buy0.00%
5/29/18$76.94$-1.33-1.70Buy0.00%
5/25/18$78.27$-0.64-0.81Buy0.00%
5/24/18$78.91$-0.09-0.11Buy0.00%
5/23/18$79.00$-0.16-0.20Buy0.00%
5/22/18$79.16$-0.73-0.91Buy0.00%
5/21/18$79.89$1.301.65Buy0.00%
5/18/18$78.59$0.921.18Buy0.00%
5/17/18$77.67$0.340.44Sell0.78%
5/16/18$77.33$0.600.78Sell1.21%
5/15/18$76.73$0.150.20Sell1.98%
5/14/18$76.58$0.110.14Sell2.17%
5/11/18$76.47$0.020.03Sell2.31%
5/10/18$76.45$0.791.04Sell2.34%
5/9/18$75.66$0.841.12Sell3.35%
5/8/18$74.82$0.120.16Sell4.42%
5/7/18$74.70$-0.17-0.23Sell4.57%
5/4/18$74.87$1.802.46Sell4.36%
5/3/18$73.07$0.250.34Sell6.66%
5/2/18$72.82$-1.04-1.41Sell6.97%
5/1/18$73.86$-1.17-1.56Sell5.65%
4/30/18$75.03$-1.12-1.47Sell4.15%
4/27/18$76.15$0.240.32Sell2.72%
4/26/18$75.91$-0.82-1.07Sell3.03%
4/25/18$76.73$0.801.05Sell1.98%
4/24/18$75.93$-2.60-3.31Sell3.00%
4/23/18$78.53$-0.53-0.67Buy0.00%
4/20/18$79.06$-0.09-0.11Buy0.00%
4/19/18$79.15$-0.04-0.05Buy0.00%
4/18/18$79.19$1.241.59Buy0.00%
4/17/18$77.95$0.500.65Sell4.83%
4/16/18$77.45$0.190.25Sell5.45%
4/13/18$77.26$-0.18-0.23Sell5.68%
4/12/18$77.44$0.270.35Sell5.46%
4/11/18$77.17$-0.42-0.54Sell5.79%
4/10/18$77.59$1.662.19Sell5.27%
4/9/18$75.93$-0.04-0.05Sell7.30%
4/6/18$75.97$-3.28-4.14Sell7.25%
4/5/18$79.25$0.670.85Sell3.25%
4/4/18$78.58$0.720.92Sell4.07%
4/3/18$77.86$0.170.22Sell4.94%
4/2/18$77.69$-2.22-2.78Sell5.15%
3/29/18$79.91$0.861.09Sell2.44%
3/28/18$79.05$-0.66-0.83Sell3.49%
3/27/18$79.71$-1.39-1.71Sell2.69%
3/26/18$81.10$2.923.73Buy0.00%
3/23/18$78.18$-1.25-1.57Sell3.52%
3/22/18$79.43$-2.05-2.52Sell1.97%
3/21/18$81.48$0.320.39Buy0.00%
3/20/18$81.16$0.700.87Buy0.00%
3/19/18$80.46$-0.52-0.64Sell1.82%
3/16/18$80.98$0.710.88Sell1.18%
3/15/18$80.27$0.180.22Sell2.05%
3/14/18$80.09$-1.19-1.46Sell2.27%
3/13/18$81.28$-0.25-0.31Sell0.82%
3/12/18$81.53$-1.61-1.94Sell0.51%
3/9/18$83.14$2.002.46Buy0.00%
3/8/18$81.14$0.110.14Sell1.13%
3/7/18$81.03$0.090.11Sell1.27%
3/6/18$80.94$0.720.90Sell1.38%
3/5/18$80.22$0.520.65Sell2.25%
3/2/18$79.70$0.110.14Sell2.89%
3/1/18$79.59$-1.11-1.38Sell3.02%
2/28/18$80.70$-1.26-1.54Sell1.67%
2/27/18$81.96$-0.32-0.39Sell0.13%
2/26/18$82.28$0.060.07Sell-0.26%
2/23/18$82.22$0.340.42Sell-0.18%
2/22/18$81.88$0.320.39Sell0.23%
2/21/18$81.56$-0.15-0.18Sell0.62%
2/20/18$81.71$-1.08-1.30Sell0.44%
2/16/18$82.79$0.030.04Buy0.00%
2/15/18$82.76$0.090.11Buy0.00%
2/14/18$82.67$0.841.03Buy0.00%
2/13/18$81.83$-0.19-0.23Buy0.00%
2/12/18$82.02$1.251.55Buy0.00%
2/9/18$80.77$1.361.71Buy0.00%
2/8/18$79.41$-2.21-2.71Buy0.00%
2/7/18$81.62$-1.06-1.28Buy0.00%
2/6/18$82.68$1.101.35Buy0.00%
2/5/18$81.58$-3.51-4.13Buy0.00%
2/2/18$85.09$-2.77-3.15Buy0.00%
2/1/18$87.86$3.894.63Buy0.00%
1/31/18$83.97$-0.77-0.91Buy0.00%
1/30/18$84.74$-0.85-0.99Buy0.00%
1/29/18$85.59$-0.90-1.04Buy0.00%
1/26/18$86.49$1.271.49Buy0.00%
1/25/18$85.22$0.720.85Buy0.00%
1/24/18$84.50$-0.62-0.73Buy0.00%
1/23/18$85.12$0.760.90Buy0.00%
1/22/18$84.36$0.410.49Buy0.00%
1/19/18$83.95$0.390.47Buy0.00%
1/18/18$83.56$-0.04-0.05Buy0.00%
1/17/18$83.60$0.250.30Buy0.00%
1/16/18$83.35$-0.89-1.06Buy0.00%
1/12/18$84.24$0.250.30Buy0.00%
1/11/18$83.99$1.521.84Buy0.00%
1/10/18$82.47$0.490.60Buy0.00%
1/9/18$81.98$-0.05-0.06Buy0.00%
1/8/18$82.03$0.640.79Buy0.00%
1/5/18$81.39$0.620.77Buy0.00%
1/4/18$80.77$-0.87-1.07Buy0.00%
1/3/18$81.64$2.783.53Buy0.00%
1/2/18$78.86$-0.15-0.19Buy0.00%
12/29/17$79.01$0.851.09Buy0.00%
12/28/17$78.16$0.740.96Buy0.00%
12/27/17$77.42$0.100.13Buy0.00%
12/26/17$77.32$-0.19-0.25Buy0.00%
12/22/17$77.51$-0.59-0.76Buy0.00%
12/21/17$78.10$0.951.23Buy0.00%
12/20/17$77.15$0.290.38Buy0.00%
12/19/17$76.86$-0.20-0.26Buy0.00%
12/18/17$77.06$-0.23-0.30Buy0.00%
12/15/17$77.29$0.851.11Buy0.00%
12/14/17$76.44$-1.13-1.46Sell0.12%
12/13/17$77.57$-0.19-0.24Buy0.00%
12/12/17$77.76$-0.01-0.01Buy0.00%
12/11/17$77.77$0.480.62Buy0.00%
12/8/17$77.29$0.030.04Buy0.00%
S&P 500 Panic / Happy Meter