(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'emn' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading EASTMAN CHEMICAL CO

EASTMAN CHEMICAL CO | EMN

Buy
$79.89
Purchase price (04.09.19)
$83.76
Current price (04.17.19)
0.00%
Return
EASTMAN CHEMICAL CO
Loading data...
DatePriceChange% changeActionReturn
4/17/19$83.76$0.000.00Buy0.00%
4/16/19$84.51$0.000.00Buy0.00%
4/15/19$83.94$0.000.00Buy0.00%
4/12/19$83.94$2.252.75Buy0.00%
4/11/19$81.69$0.060.07Buy0.00%
4/10/19$81.63$0.500.62Buy0.00%
4/9/19$81.13$-0.68-0.83Buy0.00%
4/8/19$81.81$-0.57-0.69Sell-2.33%
4/5/19$82.38$0.670.82Sell-3.04%
4/4/19$81.71$0.800.99Sell-2.20%
4/3/19$80.91$2.042.59Sell-1.20%
4/2/19$78.87$0.350.45Sell1.35%
4/1/19$78.52$2.643.48Sell1.79%
3/29/19$75.88$-0.03-0.04Sell5.09%
3/28/19$75.91$0.841.12Sell5.05%
3/27/19$75.07$0.170.23Sell6.10%
3/26/19$74.90$0.610.82Sell6.32%
3/25/19$74.29$-0.85-1.13Sell7.08%
3/22/19$75.14$-3.87-4.90Sell6.02%
3/21/19$79.01$0.370.47Sell1.18%
3/20/19$78.64$0.120.15Sell1.64%
3/19/19$78.52$0.060.08Sell1.79%
3/18/19$78.46$-0.18-0.23Sell1.86%
3/15/19$78.64$-0.99-1.24Sell1.64%
3/14/19$79.63$-2.23-2.72Sell0.40%
3/13/19$81.86$0.660.81Buy0.00%
3/12/19$81.20$0.470.58Buy0.00%
3/11/19$80.73$1.752.22Buy0.00%
3/8/19$78.98$-0.94-1.18Sell0.29%
3/7/19$79.92$-2.76-3.34Buy0.00%
3/6/19$82.68$0.150.18Buy0.00%
3/5/19$82.53$-0.57-0.69Buy0.00%
3/4/19$83.10$-0.11-0.13Buy0.00%
3/1/19$83.21$0.520.63Buy0.00%
2/28/19$82.69$-1.11-1.32Buy0.00%
2/27/19$83.80$0.010.01Buy0.00%
2/26/19$83.79$-0.69-0.82Buy0.00%
2/25/19$84.48$0.030.04Buy0.00%
2/22/19$84.45$0.760.91Buy0.00%
2/21/19$83.69$-0.91-1.08Buy0.00%
2/20/19$84.60$1.732.09Buy0.00%
2/19/19$82.87$0.160.19Buy0.00%
2/15/19$82.71$0.951.16Buy0.00%
2/14/19$81.76$0.600.74Buy0.00%
2/13/19$81.16$-0.18-0.22Buy0.00%
2/12/19$81.34$1.982.49Buy0.00%
2/11/19$79.36$0.260.33Buy0.00%
2/8/19$79.10$0.270.34Buy0.00%
2/7/19$78.83$-2.02-2.50Buy0.00%
2/6/19$80.85$-0.74-0.91Buy0.00%
2/5/19$81.59$-0.78-0.95Buy0.00%
2/4/19$82.37$0.710.87Buy0.00%
2/1/19$81.66$1.041.29Buy0.00%
1/31/19$80.62$-1.74-2.11Buy0.00%
1/30/19$82.36$1.471.82Buy0.00%
1/29/19$80.89$-0.08-0.10Buy0.00%
1/28/19$80.97$0.110.14Buy0.00%
1/25/19$80.86$2.803.59Buy0.00%
1/24/19$78.06$0.420.54Buy0.00%
1/23/19$77.64$-1.27-1.61Buy0.00%
1/22/19$78.91$-2.29-2.82Buy0.00%
1/18/19$81.20$2.082.63Buy0.00%
1/17/19$79.12$2.343.05Buy0.00%
1/16/19$76.78$1.061.40Buy0.00%
1/15/19$75.72$-0.71-0.93Buy0.00%
1/14/19$76.43$-0.47-0.61Sell24.41%
1/11/19$76.90$0.450.59Sell23.94%
1/10/19$76.45$0.100.13Sell24.39%
1/9/19$76.35$0.911.21Sell24.49%
1/8/19$75.44$0.600.80Sell25.39%
1/7/19$74.84$0.010.01Sell25.98%
1/4/19$74.83$3.434.80Sell25.99%
1/3/19$71.40$-1.69-2.31Sell29.38%
1/2/19$73.09$-0.02-0.03Sell27.71%
12/31/18$73.11$0.811.12Sell27.69%
12/28/18$72.30$-0.40-0.55Sell28.49%
12/27/18$72.70$1.682.37Sell28.10%
12/26/18$71.02$3.334.92Sell29.76%
12/24/18$67.69$-1.47-2.13Sell33.05%
12/21/18$69.16$-0.55-0.79Sell31.60%
12/20/18$69.71$-0.88-1.25Sell31.06%
12/19/18$70.59$-0.83-1.16Sell30.18%
12/18/18$71.42$0.941.33Sell29.36%
12/17/18$70.48$-1.02-1.43Sell30.29%
12/14/18$71.50$-0.45-0.63Sell29.28%
12/13/18$71.95$-0.58-0.80Sell28.84%
12/12/18$72.53$-0.02-0.03Sell28.27%
12/11/18$72.55$-0.17-0.23Sell28.25%
12/10/18$72.72$-0.48-0.66Sell28.08%
12/7/18$73.20$-2.53-3.34Sell27.60%
12/6/18$75.73$-1.94-2.50Sell25.10%
12/4/18$77.67$-3.28-4.05Sell23.18%
12/3/18$80.95$2.132.70Sell19.94%
11/30/18$78.82$-0.22-0.28Sell22.05%
11/29/18$79.04$-0.04-0.05Sell21.83%
11/28/18$79.08$1.161.49Sell21.79%
11/27/18$77.92$-1.44-1.81Sell22.94%
11/26/18$79.36$1.722.22Sell21.51%
11/23/18$77.64$-2.64-3.29Sell23.21%
11/21/18$80.28$0.300.38Sell20.60%
11/20/18$79.98$-1.84-2.25Sell20.90%
11/19/18$81.82$-1.36-1.64Sell19.08%
11/16/18$83.18$0.360.43Sell17.73%
11/15/18$82.82$0.800.98Sell18.09%
11/14/18$82.02$1.401.74Sell18.88%
11/13/18$80.62$-1.01-1.24Sell20.27%
11/12/18$81.63$-1.19-1.44Sell19.27%
11/9/18$82.82$-0.86-1.03Sell18.09%
11/8/18$83.68$-0.52-0.62Sell17.24%
11/7/18$84.20$1.481.79Sell16.72%
11/6/18$82.72$0.710.87Sell18.19%
11/5/18$82.01$-0.49-0.59Sell18.89%
11/2/18$82.50$0.821.00Sell18.41%
11/1/18$81.68$3.334.25Sell19.22%
10/31/18$78.35$-0.67-0.85Sell22.51%
10/30/18$79.02$2.633.44Sell21.85%
10/29/18$76.39$-1.76-2.25Sell24.45%
10/26/18$78.15$0.480.62Sell22.71%
10/25/18$77.67$2.142.83Sell23.18%
10/24/18$75.53$-3.37-4.27Sell25.30%
10/23/18$78.90$-0.79-0.99Sell21.97%
10/22/18$79.69$-1.08-1.34Sell21.18%
10/19/18$80.77$-1.10-1.34Sell20.12%
10/18/18$81.87$-1.46-1.75Sell19.03%
10/17/18$83.33$-0.64-0.76Sell17.58%
10/16/18$83.97$1.652.00Sell16.95%
10/15/18$82.32$-0.17-0.21Sell18.58%
10/12/18$82.49$0.440.54Sell18.42%
10/11/18$82.05$-2.19-2.60Sell18.85%
10/10/18$84.24$-2.57-2.96Sell16.68%
10/9/18$86.81$-4.45-4.88Sell14.14%
10/8/18$91.26$0.210.23Sell9.74%
10/5/18$91.05$-5.42-5.62Sell9.95%
10/4/18$96.47$-0.89-0.91Sell4.59%
10/3/18$97.36$0.070.07Sell3.71%
10/2/18$97.29$0.420.43Sell3.78%
10/1/18$96.87$1.151.20Sell4.19%
9/28/18$95.72$-1.03-1.06Sell5.33%
9/27/18$96.75$-0.96-0.98Sell4.31%
9/26/18$97.71$-1.01-1.02Sell3.36%
9/25/18$98.72$-0.21-0.21Sell2.36%
9/24/18$98.93$-0.95-0.95Sell2.16%
9/21/18$99.88$0.070.07Sell1.22%
9/20/18$99.81$1.291.31Sell1.29%
9/19/18$98.52$1.291.33Sell2.56%
9/18/18$97.23$-0.39-0.40Sell3.84%
9/17/18$97.62$0.140.14Sell3.45%
9/14/18$97.48$0.560.58Sell3.59%
9/13/18$96.92$0.920.96Sell4.14%
9/12/18$96.00$0.130.14Sell5.05%
9/11/18$95.87$-1.05-1.08Sell5.18%
9/10/18$96.92$-0.18-0.19Sell4.14%
9/7/18$97.10$-0.35-0.36Sell3.97%
9/6/18$97.45$-0.35-0.36Sell3.62%
9/5/18$97.80$1.181.22Sell3.27%
9/4/18$96.62$-0.41-0.42Sell4.44%
8/31/18$97.03$-0.67-0.69Sell4.04%
8/30/18$97.70$-1.03-1.04Sell3.37%
8/29/18$98.73$-0.15-0.15Sell2.35%
8/28/18$98.88$-0.99-0.99Sell2.21%
8/27/18$99.87$0.880.89Sell1.23%
8/24/18$98.99$1.271.30Sell2.10%
8/23/18$97.72$-0.66-0.67Sell3.35%
8/22/18$98.38$-0.81-0.82Sell2.70%
8/21/18$99.19$1.051.07Sell1.90%
8/20/18$98.14$0.450.46Sell2.94%
8/17/18$97.69$0.380.39Sell3.38%
8/16/18$97.31$0.580.60Sell3.76%
8/15/18$96.73$-2.31-2.33Sell4.33%
8/14/18$99.04$0.180.18Sell2.05%
8/13/18$98.86$-1.01-1.01Sell2.23%
8/10/18$99.87$-1.87-1.84Sell1.23%
8/9/18$101.74$0.290.29Buy0.00%
8/8/18$101.45$-0.26-0.26Buy0.00%
8/7/18$101.71$-0.07-0.07Buy0.00%
8/6/18$101.78$-0.21-0.21Buy0.00%
8/3/18$101.99$1.961.96Buy0.00%
8/2/18$100.03$-1.85-1.82Sell0.64%
8/1/18$101.88$-1.74-1.68Buy0.00%
7/31/18$103.62$2.242.21Buy0.00%
7/30/18$101.38$0.490.49Buy0.00%
7/27/18$100.89$-1.48-1.45Buy0.00%
7/26/18$102.37$0.660.65Buy0.00%
7/25/18$101.71$1.491.49Buy0.00%
7/24/18$100.22$0.770.77Buy0.00%
7/23/18$99.45$-0.54-0.54Sell0.64%
7/20/18$99.99$-0.73-0.72Buy0.00%
7/19/18$100.72$-0.68-0.67Buy0.00%
7/18/18$101.40$0.740.74Buy0.00%
7/17/18$100.66$2.052.08Sell3.60%
7/16/18$98.61$-0.87-0.87Sell5.56%
7/13/18$99.48$0.290.29Sell4.73%
7/12/18$99.19$0.040.04Sell5.01%
7/11/18$99.15$-2.71-2.66Sell5.05%
7/10/18$101.86$1.031.02Sell2.45%
7/9/18$100.83$1.091.09Sell3.44%
7/6/18$99.74$0.290.29Sell4.48%
7/5/18$99.45$0.920.93Sell4.76%
7/3/18$98.53$-0.92-0.93Sell5.64%
7/2/18$99.45$-0.51-0.51Sell4.76%
S&P 500 Panic / Happy Meter