EASTMAN CHEMICAL CO | EMN

Sell
$101.01
Purchase price (08.10.18)
$71.34
Current price (12.14.18)
29.37%
Return
EASTMAN CHEMICAL CO
Loading data...
DatePriceChange% changeActionReturn
12/14/18$71.34$-0.610.00Sell29.37%
12/13/18$71.95$-0.740.00Sell28.77%
12/12/18$72.69$-0.050.00Sell28.04%
12/11/18$72.74$-0.080.00Sell27.99%
12/10/18$72.82$-0.380.00Sell27.91%
12/7/18$73.20$-2.550.00Sell27.53%
12/6/18$75.75$-1.920.00Sell25.01%
12/5/18$77.67$-0.160.00Sell23.11%
12/4/18$77.83$-3.11-3.84Sell22.95%
12/3/18$80.94$2.102.66Sell19.87%
11/30/18$78.84$-0.44-0.55Sell21.95%
11/29/18$79.28$0.240.30Sell21.51%
11/28/18$79.04$1.221.57Sell21.75%
11/27/18$77.82$-1.36-1.72Sell22.96%
11/26/18$79.18$1.541.98Sell21.61%
11/23/18$77.64$-2.64-3.29Sell23.14%
11/21/18$80.28$0.300.38Sell20.52%
11/20/18$79.98$-1.84-2.25Sell20.82%
11/19/18$81.82$-1.36-1.64Sell19.00%
11/16/18$83.18$0.360.43Sell17.65%
11/15/18$82.82$0.800.98Sell18.01%
11/14/18$82.02$1.401.74Sell18.80%
11/13/18$80.62$-1.01-1.24Sell20.19%
11/12/18$81.63$-1.19-1.44Sell19.19%
11/9/18$82.82$-0.86-1.03Sell18.01%
11/8/18$83.68$-0.52-0.62Sell17.16%
11/7/18$84.20$1.481.79Sell16.64%
11/6/18$82.72$0.710.87Sell18.11%
11/5/18$82.01$-0.49-0.59Sell18.81%
11/2/18$82.50$0.821.00Sell18.32%
11/1/18$81.68$3.334.25Sell19.14%
10/31/18$78.35$-0.67-0.85Sell22.43%
10/30/18$79.02$2.633.44Sell21.77%
10/29/18$76.39$-1.76-2.25Sell24.37%
10/26/18$78.15$0.480.62Sell22.63%
10/25/18$77.67$2.142.83Sell23.11%
10/24/18$75.53$-3.37-4.27Sell25.23%
10/23/18$78.90$-0.79-0.99Sell21.89%
10/22/18$79.69$-1.08-1.34Sell21.11%
10/19/18$80.77$-1.10-1.34Sell20.04%
10/18/18$81.87$-1.46-1.75Sell18.95%
10/17/18$83.33$-0.64-0.76Sell17.50%
10/16/18$83.97$1.652.00Sell16.87%
10/15/18$82.32$-0.17-0.21Sell18.50%
10/12/18$82.49$0.440.54Sell18.33%
10/11/18$82.05$-2.19-2.60Sell18.77%
10/10/18$84.24$-2.57-2.96Sell16.60%
10/9/18$86.81$-4.45-4.88Sell14.06%
10/8/18$91.26$0.210.23Sell9.65%
10/5/18$91.05$-5.42-5.62Sell9.86%
10/4/18$96.47$-0.89-0.91Sell4.49%
10/3/18$97.36$0.070.07Sell3.61%
10/2/18$97.29$0.420.43Sell3.68%
10/1/18$96.87$1.151.20Sell4.10%
9/28/18$95.72$-1.03-1.06Sell5.24%
9/27/18$96.75$-0.96-0.98Sell4.22%
9/26/18$97.71$-1.01-1.02Sell3.27%
9/25/18$98.72$-0.21-0.21Sell2.27%
9/24/18$98.93$-0.95-0.95Sell2.06%
9/21/18$99.88$0.070.07Sell1.12%
9/20/18$99.81$1.291.31Sell1.19%
9/19/18$98.52$1.291.33Sell2.47%
9/18/18$97.23$-0.39-0.40Sell3.74%
9/17/18$97.62$0.140.14Sell3.36%
9/14/18$97.48$0.560.58Sell3.49%
9/13/18$96.92$0.920.96Sell4.05%
9/12/18$96.00$0.130.14Sell4.96%
9/11/18$95.87$-1.05-1.08Sell5.09%
9/10/18$96.92$-0.18-0.19Sell4.05%
9/7/18$97.10$-0.35-0.36Sell3.87%
9/6/18$97.45$-0.35-0.36Sell3.52%
9/5/18$97.80$1.181.22Sell3.18%
9/4/18$96.62$-0.41-0.42Sell4.35%
8/31/18$97.03$-0.67-0.69Sell3.94%
8/30/18$97.70$-1.03-1.04Sell3.28%
8/29/18$98.73$-0.15-0.15Sell2.26%
8/28/18$98.88$-0.99-0.99Sell2.11%
8/27/18$99.87$0.880.89Sell1.13%
8/24/18$98.99$1.271.30Sell2.00%
8/23/18$97.72$-0.66-0.67Sell3.26%
8/22/18$98.38$-0.81-0.82Sell2.60%
8/21/18$99.19$1.051.07Sell1.80%
8/20/18$98.14$0.450.46Sell2.84%
8/17/18$97.69$0.380.39Sell3.29%
8/16/18$97.31$0.580.60Sell3.66%
8/15/18$96.73$-2.31-2.33Sell4.24%
8/14/18$99.04$0.180.18Sell1.95%
8/13/18$98.86$-1.01-1.01Sell2.13%
8/10/18$99.87$-1.87-1.84Sell1.13%
8/9/18$101.74$0.290.29Buy0.00%
8/8/18$101.45$-0.26-0.26Buy0.00%
8/7/18$101.71$-0.07-0.07Buy0.00%
8/6/18$101.78$-0.21-0.21Buy0.00%
8/3/18$101.99$1.961.96Buy0.00%
8/2/18$100.03$-1.85-1.82Sell0.54%
8/1/18$101.88$-1.74-1.68Buy0.00%
7/31/18$103.62$2.242.21Buy0.00%
7/30/18$101.38$0.490.49Buy0.00%
7/27/18$100.89$-1.48-1.45Buy0.00%
7/26/18$102.37$0.660.65Buy0.00%
7/25/18$101.71$1.491.49Buy0.00%
7/24/18$100.22$0.770.77Buy0.00%
7/23/18$99.45$-0.54-0.54Sell0.54%
7/20/18$99.99$-0.73-0.72Buy0.00%
7/19/18$100.72$-0.68-0.67Buy0.00%
7/18/18$101.40$0.740.74Buy0.00%
7/17/18$100.66$2.052.08Sell3.51%
7/16/18$98.61$-0.87-0.87Sell5.47%
7/13/18$99.48$0.290.29Sell4.64%
7/12/18$99.19$0.040.04Sell4.92%
7/11/18$99.15$-2.71-2.66Sell4.96%
7/10/18$101.86$1.031.02Sell2.36%
7/9/18$100.83$1.091.09Sell3.35%
7/6/18$99.74$0.290.29Sell4.39%
7/5/18$99.45$0.920.93Sell4.67%
7/3/18$98.53$-0.92-0.93Sell5.55%
7/2/18$99.45$-0.51-0.51Sell4.67%
6/29/18$99.96$0.260.26Sell4.18%
6/28/18$99.70$0.570.58Sell4.43%
6/27/18$99.13$-1.10-1.10Sell4.98%
6/26/18$100.23$-0.08-0.08Sell3.92%
6/25/18$100.31$-1.78-1.74Sell3.84%
6/22/18$102.09$1.141.13Sell2.14%
6/21/18$100.95$-2.07-2.01Sell3.23%
6/20/18$103.02$-1.17-1.12Buy0.00%
6/19/18$104.19$-3.64-3.38Buy0.00%
6/18/18$107.83$-1.09-1.00Buy0.00%
6/15/18$108.92$0.990.92Buy0.00%
6/14/18$107.93$-0.53-0.49Buy0.00%
6/13/18$108.46$-1.01-0.92Buy0.00%
6/12/18$109.47$0.070.06Buy0.00%
6/11/18$109.40$0.330.30Buy0.00%
6/8/18$109.07$0.770.71Buy0.00%
6/7/18$108.30$-1.67-1.52Buy0.00%
6/6/18$109.97$3.603.38Buy0.00%
6/5/18$106.37$0.300.28Sell-0.01%
6/4/18$106.07$0.290.27Sell0.27%
6/1/18$105.78$1.471.41Buy0.00%
5/31/18$104.31$-0.44-0.42Buy0.00%
5/30/18$104.75$0.530.51Buy0.00%
5/29/18$104.22$-2.04-1.92Buy0.00%
5/25/18$106.26$-1.01-0.94Buy0.00%
5/24/18$107.27$-0.58-0.54Buy0.00%
5/23/18$107.85$-0.59-0.54Buy0.00%
5/22/18$108.44$-0.25-0.23Buy0.00%
5/21/18$108.69$-0.26-0.24Buy0.00%
5/18/18$108.95$0.470.43Buy0.00%
5/17/18$108.48$-0.10-0.09Buy0.00%
5/16/18$108.58$1.081.00Buy0.00%
5/15/18$107.50$0.790.74Buy0.00%
5/14/18$106.71$-0.02-0.02Buy0.00%
5/11/18$106.73$-0.97-0.90Buy0.00%
5/10/18$107.70$0.250.23Buy0.00%
5/9/18$107.45$1.921.82Buy0.00%
5/8/18$105.53$0.460.44Buy0.00%
5/7/18$105.07$0.270.26Sell-0.21%
5/4/18$104.80$1.931.88Sell0.05%
5/3/18$102.87$0.230.22Sell1.89%
5/2/18$102.64$0.500.49Sell2.11%
5/1/18$102.14$0.060.06Buy0.00%
4/30/18$102.08$-2.52-2.41Buy0.00%
4/27/18$104.60$-1.30-1.23Buy0.00%
4/26/18$105.90$0.750.71Buy0.00%
4/25/18$105.15$-0.15-0.14Buy0.00%
4/24/18$105.30$-1.91-1.78Buy0.00%
4/23/18$107.21$-0.13-0.12Buy0.00%
4/20/18$107.34$-0.13-0.12Buy0.00%
4/19/18$107.47$-0.90-0.83Buy0.00%
4/18/18$108.37$0.220.20Buy0.00%
4/17/18$108.15$0.850.79Buy0.00%
4/16/18$107.30$1.861.76Buy0.00%
4/13/18$105.44$-0.77-0.72Buy0.00%
4/12/18$106.21$1.071.02Buy0.00%
4/11/18$105.14$-1.12-1.05Buy0.00%
4/10/18$106.26$3.573.48Buy0.00%
4/9/18$102.69$-0.16-0.16Buy0.00%
4/6/18$102.85$-2.47-2.35Buy0.00%
4/5/18$105.32$1.671.61Buy0.00%
4/4/18$103.65$0.690.67Buy0.00%
4/3/18$102.96$0.270.26Buy0.00%
4/2/18$102.69$-2.89-2.74Buy0.00%
3/29/18$105.58$1.401.34Buy0.00%
3/28/18$104.18$-0.82-0.78Buy0.00%
3/27/18$105.00$-0.29-0.28Buy0.00%
3/26/18$105.29$2.492.42Buy0.00%
3/23/18$102.80$-1.17-1.13Buy0.00%
3/22/18$103.97$-3.50-3.26Buy0.00%
3/21/18$107.47$1.391.31Buy0.00%
3/20/18$106.08$-0.45-0.42Buy0.00%
3/19/18$106.53$-1.26-1.17Buy0.00%
3/16/18$107.79$0.820.77Buy0.00%
3/15/18$106.97$-0.52-0.48Buy0.00%
3/14/18$107.49$-1.86-1.70Buy0.00%
3/13/18$109.35$-1.49-1.34Buy0.00%
3/12/18$110.84$1.551.42Buy0.00%
3/9/18$109.29$3.393.20Buy0.00%
3/8/18$105.90$-0.26-0.24Buy0.00%
3/7/18$106.16$0.340.32Buy0.00%
3/6/18$105.82$2.702.62Buy0.00%
3/5/18$103.12$2.372.35Buy0.00%