DXC TECHNOLOGY CO | DXC

Sell
$90.09
Purchase price (10.09.18)
$61.79
Current price (11.14.18)
31.41%
Return
DXC TECHNOLOGY CO
Loading data...
DatePriceChange% changeActionReturn
11/14/18$61.79$-0.250.00Sell31.41%
11/13/18$62.04$0.000.00Sell31.14%
11/13/18$62.04$0.030.05Sell31.14%
11/12/18$62.01$0.010.02Sell31.17%
11/9/18$62.00$-1.26-1.99Sell31.18%
11/8/18$63.26$0.050.08Sell29.78%
11/7/18$63.21$-9.00-12.46Sell29.84%
11/6/18$72.21$0.400.56Sell19.85%
11/5/18$71.81$1.181.67Sell20.29%
11/2/18$70.63$-0.95-1.33Sell21.60%
11/1/18$71.58$-1.25-1.72Sell20.55%
10/31/18$72.83$1.772.49Sell19.16%
10/30/18$71.06$1.522.19Sell21.12%
10/29/18$69.54$-3.58-4.90Sell22.81%
10/26/18$73.12$-2.82-3.71Sell18.84%
10/25/18$75.94$2.693.67Sell15.71%
10/24/18$73.25$-14.31-16.34Sell18.69%
10/23/18$87.56$-1.11-1.25Sell2.81%
10/22/18$88.67$0.370.42Sell1.58%
10/19/18$88.30$-0.11-0.12Sell1.99%
10/18/18$88.41$-1.06-1.18Sell1.86%
10/17/18$89.47$-0.59-0.66Sell0.69%
10/16/18$90.06$2.653.03Sell0.03%
10/15/18$87.41$-0.25-0.29Sell2.97%
10/12/18$87.66$1.792.08Sell2.70%
10/11/18$85.87$-1.03-1.19Sell4.68%
10/10/18$86.90$-2.75-3.07Sell3.54%
10/9/18$89.65$-0.43-0.48Sell0.49%
10/8/18$90.08$-0.91-1.00Buy0.00%
10/5/18$90.99$-1.92-2.07Buy0.00%
10/4/18$92.91$-0.76-0.81Buy0.00%
10/3/18$93.67$0.240.26Buy0.00%
10/2/18$93.43$-0.46-0.49Buy0.00%
10/1/18$93.89$0.370.40Buy0.00%
9/28/18$93.52$-0.21-0.22Buy0.00%
9/27/18$93.73$-0.51-0.54Buy0.00%
9/26/18$94.24$-0.60-0.63Buy0.00%
9/25/18$94.84$0.500.53Buy0.00%
9/24/18$94.34$-2.04-2.12Buy0.00%
9/21/18$96.38$1.561.65Buy0.00%
9/20/18$94.82$1.501.61Buy0.00%
9/19/18$93.32$0.470.51Buy0.00%
9/18/18$92.85$0.110.12Buy0.00%
9/17/18$92.74$0.280.30Buy0.00%
9/14/18$92.46$-0.08-0.09Buy0.00%
9/13/18$92.54$1.121.23Buy0.00%
9/12/18$91.42$1.381.53Buy0.00%
9/11/18$90.04$0.270.30Buy0.00%
9/10/18$89.77$-0.43-0.48Buy0.00%
9/7/18$90.20$-0.63-0.69Buy0.00%
9/6/18$90.83$0.760.84Buy0.00%
9/5/18$90.07$-0.64-0.71Buy0.00%
9/4/18$90.71$-0.38-0.42Buy0.00%
8/31/18$91.09$0.430.47Buy0.00%
8/30/18$90.66$-0.48-0.53Buy0.00%
8/29/18$91.14$1.081.20Buy0.00%
8/28/18$90.06$0.290.32Buy0.00%
8/27/18$89.77$0.130.15Buy0.00%
8/24/18$89.64$1.031.16Buy0.00%
8/23/18$88.61$0.180.20Buy0.00%
8/22/18$88.43$0.230.26Buy0.00%
8/21/18$88.20$0.520.59Buy0.00%
8/20/18$87.68$0.310.35Buy0.00%
8/17/18$87.37$0.620.71Buy0.00%
8/16/18$86.75$0.230.27Buy0.00%
8/15/18$86.52$-0.04-0.05Buy0.00%
8/14/18$86.56$1.972.33Buy0.00%
8/13/18$84.59$-1.51-1.75Buy0.00%
8/10/18$86.10$-1.15-1.32Buy0.00%
8/9/18$87.25$-1.74-1.96Buy0.00%
8/8/18$88.99$1.912.19Buy0.00%
8/7/18$87.08$0.180.21Buy0.00%
8/6/18$86.90$0.500.58Buy0.00%
8/3/18$86.40$0.300.35Buy0.00%
8/2/18$86.10$0.210.24Buy0.00%
8/1/18$85.89$1.151.36Buy0.00%
7/31/18$84.74$0.230.27Buy0.00%
7/30/18$84.51$-1.36-1.58Buy0.00%
7/27/18$85.87$-1.30-1.49Buy0.00%
7/26/18$87.17$-1.07-1.21Buy0.00%
7/25/18$88.24$1.301.50Buy0.00%
7/24/18$86.94$-0.75-0.86Buy0.00%
7/23/18$87.69$0.650.75Buy0.00%
7/20/18$87.04$-0.13-0.15Sell14.04%
7/19/18$87.17$0.070.08Sell13.91%
7/18/18$87.10$0.560.65Sell13.98%
7/17/18$86.54$0.820.96Sell14.54%
7/16/18$85.72$-0.43-0.50Sell15.35%
7/13/18$86.15$0.510.60Sell14.92%
7/12/18$85.64$1.591.89Sell15.43%
7/11/18$84.05$-0.94-1.11Sell17.00%
7/10/18$84.99$0.770.91Sell16.07%
7/9/18$84.22$0.670.80Sell16.83%
7/6/18$83.55$0.350.42Sell17.49%
7/5/18$83.20$1.201.46Sell17.84%
7/3/18$82.00$0.000.00Sell19.02%
7/2/18$82.00$1.391.72Sell19.02%
6/29/18$80.61$0.630.79Sell20.39%
6/28/18$79.98$1.371.74Sell21.02%
6/27/18$78.61$0.110.14Sell22.37%
6/26/18$78.50$-0.33-0.42Sell22.48%
6/25/18$78.83$-2.02-2.50Sell22.15%
6/22/18$80.85$-0.23-0.28Sell20.16%
6/21/18$81.08$-1.24-1.51Sell19.93%
6/20/18$82.32$-0.74-0.89Sell18.70%
6/19/18$83.06$-0.59-0.71Sell17.97%
6/18/18$83.65$-0.21-0.25Sell17.39%
6/15/18$83.86$-0.59-0.70Sell17.18%
6/14/18$84.45$-0.03-0.04Sell16.60%
6/13/18$84.48$-0.21-0.25Sell16.57%
6/12/18$84.69$-0.21-0.25Sell16.36%
6/11/18$84.90$-0.64-0.75Sell16.16%
6/8/18$85.54$1.141.35Sell15.52%
6/7/18$84.40$-0.35-0.41Sell16.65%
6/6/18$84.75$0.810.96Sell16.30%
6/5/18$83.94$-0.35-0.42Sell17.10%
6/4/18$84.29$0.891.07Sell16.76%
6/1/18$83.40$-8.71-9.46Sell17.64%
5/31/18$92.11$-0.56-0.60Sell9.04%
5/30/18$92.67$2.682.98Sell8.48%
5/29/18$89.99$-4.22-4.48Sell11.13%
5/25/18$94.21$-5.49-5.51Sell6.96%
5/24/18$99.70$-0.38-0.38Sell1.54%
5/23/18$100.08$0.690.69Sell1.17%
5/22/18$99.39$-1.58-1.56Sell1.85%
5/21/18$100.97$0.740.74Sell0.29%
5/18/18$100.23$0.320.32Sell1.02%
5/17/18$99.91$-0.85-0.84Sell1.33%
5/16/18$100.76$-0.11-0.11Sell0.49%
5/15/18$100.87$-1.71-1.67Buy0.00%
5/14/18$102.58$-2.02-1.93Buy0.00%
5/11/18$104.60$0.330.32Buy0.00%
5/10/18$104.27$0.830.80Buy0.00%
5/9/18$103.44$0.710.69Buy0.00%
5/8/18$102.73$1.371.35Sell-0.59%
5/7/18$101.36$-0.65-0.64Sell0.75%
5/4/18$102.01$0.800.79Sell0.12%
5/3/18$101.21$-0.46-0.45Buy0.00%
5/2/18$101.67$-1.11-1.08Buy0.00%
5/1/18$102.78$-0.28-0.27Buy0.00%
4/30/18$103.06$-0.42-0.41Buy0.00%
4/27/18$103.48$-0.13-0.13Buy0.00%
4/26/18$103.61$1.791.76Buy0.00%
4/25/18$101.82$-1.18-1.15Buy0.00%
4/24/18$103.00$-1.00-0.96Buy0.00%
4/23/18$104.00$0.490.47Buy0.00%
4/20/18$103.51$-0.55-0.53Buy0.00%
4/19/18$104.06$-0.43-0.41Buy0.00%
4/18/18$104.49$0.180.17Buy0.00%
4/17/18$104.31$0.300.29Buy0.00%
4/16/18$104.01$0.930.90Buy0.00%
4/13/18$103.08$-0.92-0.88Buy0.00%
4/12/18$104.00$1.521.48Buy0.00%
4/11/18$102.48$-0.05-0.05Sell-0.94%
4/10/18$102.53$2.492.49Sell-0.98%
4/9/18$100.04$0.280.28Sell1.47%
4/6/18$99.76$-2.37-2.32Sell1.74%
4/5/18$102.13$0.670.66Sell-0.59%
4/4/18$101.46$1.331.33Sell0.07%
4/3/18$100.13$0.650.65Sell1.38%
4/2/18$99.48$-1.05-1.04Buy0.00%
3/29/18$100.53$-0.07-0.07Buy0.00%
3/28/18$100.60$-1.37-1.34Buy0.00%
3/27/18$101.97$-1.97-1.90Buy0.00%
3/26/18$103.94$2.542.50Buy0.00%
3/23/18$101.40$-1.64-1.59Buy0.00%
3/22/18$103.04$-3.34-3.14Buy0.00%
3/21/18$106.38$-0.93-0.87Buy0.00%
3/20/18$107.31$1.561.48Buy0.00%
3/19/18$105.75$1.241.19Buy0.00%
3/16/18$104.51$0.070.07Buy0.00%
3/15/18$104.44$0.100.10Buy0.00%
3/14/18$104.34$-1.70-1.60Buy0.00%
3/13/18$106.04$-0.04-0.04Buy0.00%
3/12/18$106.08$-0.64-0.60Buy0.00%
3/9/18$106.72$3.553.44Buy0.00%
3/8/18$103.17$0.770.75Buy0.00%
3/7/18$102.40$0.550.54Buy0.00%
3/6/18$101.85$-0.15-0.15Buy0.00%
3/5/18$102.00$0.900.89Buy0.00%
3/2/18$101.10$0.170.17Buy0.00%
3/1/18$100.93$-1.61-1.57Buy0.00%
2/28/18$102.54$-0.60-0.58Buy0.00%
2/27/18$103.14$-1.50-1.43Buy0.00%
2/26/18$104.64$0.660.63Buy0.00%
2/23/18$103.98$2.872.84Buy0.00%
2/22/18$101.11$0.230.23Buy0.00%
2/21/18$100.88$0.210.21Buy0.00%
2/20/18$100.67$-0.15-0.15Buy0.00%
2/16/18$100.82$-0.27-0.27Buy0.00%
2/15/18$101.09$0.950.95Buy0.00%
2/14/18$100.14$2.902.98Buy0.00%
2/13/18$97.24$-0.66-0.67Sell-1.05%
2/12/18$97.90$0.910.94Sell-1.74%
2/9/18$96.99$5.075.52Sell-0.79%
2/8/18$91.92$-4.16-4.33Sell4.48%
2/7/18$96.08$0.140.15Sell0.16%
2/6/18$95.94$-0.15-0.16Buy0.00%
2/5/18$96.09$-2.80-2.83Buy0.00%
2/2/18$98.89$-0.60-0.60Buy0.00%