(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dxc' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DXC TECHNOLOGY CO

DXC TECHNOLOGY CO | DXC

Sell
$64.82
Purchase price (05.02.19)
$55.24
Current price (05.21.19)
14.78%
Return
DXC TECHNOLOGY CO
Loading data...
DatePriceChange% changeActionReturn
5/21/19$55.24$0.580.00Sell14.78%
5/20/19$54.66$-1.670.00Sell15.67%
5/17/19$56.33$-1.330.00Sell13.10%
5/16/19$57.66$0.270.00Sell11.05%
5/15/19$57.39$0.390.00Sell11.46%
5/14/19$57.00$1.020.00Sell12.06%
5/13/19$55.98$-3.050.00Sell13.64%
5/10/19$59.03$-0.410.00Sell8.93%
5/9/19$59.44$-0.860.00Sell8.30%
5/8/19$60.30$-0.570.00Sell6.97%
5/7/19$60.87$-1.610.00Sell6.09%
4/17/19$65.20$0.000.00Buy0.00%
5/6/19$62.48$-0.530.00Sell3.61%
4/24/19$64.92$-0.940.00Sell0.35%
5/3/19$63.01$-1.500.00Sell2.79%
4/23/19$65.86$0.000.00Buy0.00%
5/2/19$64.51$-1.330.00Sell0.48%
5/1/19$65.84$0.100.00Buy0.00%
4/16/19$65.99$0.000.00Buy0.00%
4/30/19$65.74$0.240.00Buy0.00%
4/22/19$64.61$0.030.00Buy0.00%
4/25/19$64.34$-0.580.00Sell1.24%
4/25/19$64.34$-0.580.00Sell1.24%
4/15/19$65.75$0.000.00Sell-1.29%
4/12/19$65.98$1.412.18Sell-1.65%
4/11/19$64.57$0.170.26Sell0.52%
4/10/19$64.40$0.801.26Sell0.79%
4/9/19$63.60$-1.04-1.61Sell2.02%
4/8/19$64.64$-0.81-1.24Sell0.42%
4/5/19$65.45$0.731.13Sell-0.83%
4/4/19$64.72$-0.57-0.87Sell0.29%
4/3/19$65.29$1.101.71Sell-0.59%
4/2/19$64.19$-1.45-2.21Sell1.11%
4/1/19$65.64$1.332.07Sell-1.12%
3/29/19$64.31$0.000.00Sell0.92%
3/28/19$64.31$0.410.64Sell0.92%
3/27/19$63.90$-0.93-1.43Sell1.56%
3/26/19$64.83$0.410.64Buy0.00%
3/25/19$64.42$0.080.12Sell0.43%
3/22/19$64.34$-2.30-3.45Sell0.56%
3/21/19$66.64$1.171.79Buy0.00%
3/20/19$65.47$-0.92-1.39Buy0.00%
3/19/19$66.39$0.290.44Buy0.00%
3/18/19$66.10$0.350.53Buy0.00%
3/15/19$65.75$0.430.66Buy0.00%
3/14/19$65.32$-0.19-0.29Buy0.00%
3/13/19$65.51$0.400.61Buy0.00%
3/12/19$65.11$-0.33-0.50Buy0.00%
3/11/19$65.44$1.251.95Buy0.00%
3/8/19$64.19$-0.19-0.30Buy0.00%
3/7/19$64.38$0.120.19Buy0.00%
3/6/19$64.26$-0.83-1.28Buy0.00%
3/5/19$65.09$-0.92-1.39Buy0.00%
3/4/19$66.01$-1.26-1.87Buy0.00%
3/1/19$67.27$1.412.14Buy0.00%
2/28/19$65.86$-1.07-1.60Buy0.00%
2/27/19$66.93$-0.25-0.37Buy0.00%
2/26/19$67.18$0.250.37Buy0.00%
2/25/19$66.93$0.260.39Buy0.00%
2/22/19$66.67$0.560.85Buy0.00%
2/21/19$66.11$-0.33-0.50Buy0.00%
2/20/19$66.44$0.610.93Buy0.00%
2/19/19$65.83$0.370.57Buy0.00%
2/15/19$65.46$0.170.26Buy0.00%
2/14/19$65.29$-1.91-2.84Buy0.00%
2/13/19$67.20$0.150.22Buy0.00%
2/12/19$67.05$-0.19-0.28Buy0.00%
2/11/19$67.24$-1.97-2.85Buy0.00%
2/8/19$69.21$4.607.12Buy0.00%
2/7/19$64.61$-0.88-1.34Buy0.00%
2/6/19$65.49$0.781.21Buy0.00%
2/5/19$64.71$-0.05-0.08Buy0.00%
2/4/19$64.76$-0.34-0.52Buy0.00%
2/1/19$65.10$0.981.53Buy0.00%
1/31/19$64.12$-0.06-0.09Buy0.00%
1/30/19$64.18$1.722.75Buy0.00%
1/29/19$62.46$-0.46-0.73Buy0.00%
1/28/19$62.92$-0.42-0.66Buy0.00%
1/25/19$63.34$1.221.96Buy0.00%
1/24/19$62.12$0.100.16Buy0.00%
1/23/19$62.02$0.200.32Buy0.00%
1/22/19$61.82$-0.80-1.28Buy0.00%
1/18/19$62.62$0.681.10Buy0.00%
1/17/19$61.94$0.631.03Buy0.00%
1/16/19$61.31$0.600.99Buy0.00%
1/15/19$60.71$0.490.81Sell32.69%
1/14/19$60.22$-0.86-1.41Sell33.23%
1/11/19$61.08$0.450.74Sell32.28%
1/10/19$60.63$1.442.43Sell32.78%
1/9/19$59.19$0.030.05Sell34.37%
1/8/19$59.16$1.803.14Sell34.41%
1/7/19$57.36$0.040.07Sell36.40%
1/4/19$57.32$2.614.77Sell36.45%
1/3/19$54.71$0.220.40Sell39.34%
1/2/19$54.49$1.322.48Sell39.58%
12/31/18$53.17$0.220.42Sell41.05%
12/28/18$52.95$-0.49-0.92Sell41.29%
12/27/18$53.44$1.312.51Sell40.75%
12/26/18$52.13$2.104.20Sell42.20%
12/24/18$50.03$-0.45-0.89Sell44.53%
12/21/18$50.48$-2.26-4.29Sell44.03%
12/20/18$52.74$-1.33-2.46Sell41.52%
12/19/18$54.07$-1.11-2.01Sell40.05%
12/18/18$55.18$-0.31-0.56Sell38.82%
12/17/18$55.49$-1.27-2.24Sell38.47%
12/14/18$56.76$-1.32-2.27Sell37.07%
12/13/18$58.08$-0.07-0.12Sell35.60%
12/12/18$58.15$-0.19-0.33Sell35.53%
12/11/18$58.34$-0.52-0.88Sell35.31%
12/10/18$58.86$-0.07-0.12Sell34.74%
12/7/18$58.93$-1.59-2.63Sell34.66%
12/6/18$60.52$-1.51-2.43Sell32.90%
12/4/18$62.03$-1.47-2.31Sell31.22%
12/3/18$63.50$0.460.73Sell29.59%
11/30/18$63.04$0.731.17Sell30.10%
11/29/18$62.31$-0.05-0.08Sell30.91%
11/28/18$62.36$1.782.94Sell30.86%
11/27/18$60.58$0.971.63Sell32.83%
11/26/18$59.61$1.642.83Sell33.91%
11/23/18$57.97$-0.22-0.38Sell35.72%
11/21/18$58.19$0.400.69Sell35.48%
11/20/18$57.79$-1.63-2.74Sell35.92%
11/19/18$59.42$-3.27-5.22Sell34.12%
11/16/18$62.69$0.420.67Sell30.49%
11/15/18$62.27$0.610.99Sell30.96%
11/14/18$61.66$-0.38-0.61Sell31.63%
11/13/18$62.04$0.030.05Sell31.21%
11/12/18$62.01$0.010.02Sell31.25%
11/9/18$62.00$-1.26-1.99Sell31.26%
11/8/18$63.26$0.050.08Sell29.86%
11/7/18$63.21$-9.00-12.46Sell29.91%
11/6/18$72.21$0.400.56Sell19.94%
11/5/18$71.81$1.181.67Sell20.38%
11/2/18$70.63$-0.95-1.33Sell21.69%
11/1/18$71.58$-1.25-1.72Sell20.63%
10/31/18$72.83$1.772.49Sell19.25%
10/30/18$71.06$1.522.19Sell21.21%
10/29/18$69.54$-3.58-4.90Sell22.90%
10/26/18$73.12$-2.82-3.71Sell18.93%
10/25/18$75.94$2.693.67Sell15.80%
10/24/18$73.25$-14.31-16.34Sell18.78%
10/23/18$87.56$-1.11-1.25Sell2.92%
10/22/18$88.67$0.370.42Sell1.69%
10/19/18$88.30$-0.11-0.12Sell2.10%
10/18/18$88.41$-1.06-1.18Sell1.97%
10/17/18$89.47$-0.59-0.66Sell0.80%
10/16/18$90.06$2.653.03Sell0.14%
10/15/18$87.41$-0.25-0.29Sell3.08%
10/12/18$87.66$1.792.08Sell2.81%
10/11/18$85.87$-1.03-1.19Sell4.79%
10/10/18$86.90$-2.75-3.07Sell3.65%
10/9/18$89.65$-0.43-0.48Sell0.60%
10/8/18$90.08$-0.91-1.00Buy0.00%
10/5/18$90.99$-1.92-2.07Buy0.00%
10/4/18$92.91$-0.76-0.81Buy0.00%
10/3/18$93.67$0.240.26Buy0.00%
10/2/18$93.43$-0.46-0.49Buy0.00%
10/1/18$93.89$0.370.40Buy0.00%
9/28/18$93.52$-0.21-0.22Buy0.00%
9/27/18$93.73$-0.51-0.54Buy0.00%
9/26/18$94.24$-0.60-0.63Buy0.00%
9/25/18$94.84$0.500.53Buy0.00%
9/24/18$94.34$-2.04-2.12Buy0.00%
9/21/18$96.38$1.561.65Buy0.00%
9/20/18$94.82$1.501.61Buy0.00%
9/19/18$93.32$0.470.51Buy0.00%
9/18/18$92.85$0.110.12Buy0.00%
9/17/18$92.74$0.280.30Buy0.00%
9/14/18$92.46$-0.08-0.09Buy0.00%
9/13/18$92.54$1.121.23Buy0.00%
9/12/18$91.42$1.381.53Buy0.00%
9/11/18$90.04$0.270.30Buy0.00%
9/10/18$89.77$-0.43-0.48Buy0.00%
9/7/18$90.20$-0.63-0.69Buy0.00%
9/6/18$90.83$0.760.84Buy0.00%
9/5/18$90.07$-0.64-0.71Buy0.00%
9/4/18$90.71$-0.38-0.42Buy0.00%
8/31/18$91.09$0.430.47Buy0.00%
8/30/18$90.66$-0.48-0.53Buy0.00%
8/29/18$91.14$1.081.20Buy0.00%
8/28/18$90.06$0.290.32Buy0.00%
8/27/18$89.77$0.130.15Buy0.00%
8/24/18$89.64$1.031.16Buy0.00%
8/23/18$88.61$0.180.20Buy0.00%
8/22/18$88.43$0.230.26Buy0.00%
8/21/18$88.20$0.520.59Buy0.00%
8/20/18$87.68$0.310.35Buy0.00%
8/17/18$87.37$0.620.71Buy0.00%
8/16/18$86.75$0.230.27Buy0.00%
8/15/18$86.52$-0.04-0.05Buy0.00%
8/14/18$86.56$1.972.33Buy0.00%
8/13/18$84.59$-1.51-1.75Buy0.00%
8/10/18$86.10$-1.15-1.32Buy0.00%
8/9/18$87.25$-1.74-1.96Buy0.00%
8/8/18$88.99$1.912.19Buy0.00%
8/7/18$87.08$0.180.21Buy0.00%
8/6/18$86.90$0.500.58Buy0.00%
8/3/18$86.40$0.300.35Buy0.00%
8/2/18$86.10$0.210.24Buy0.00%
8/1/18$85.89$1.151.36Buy0.00%
S&P 500 Panic / Happy Meter