DUKE REALTY CORP | DRE

Buy
$30.59
Purchase price (06.05.19)
$31.91
Current price (06.21.19)
0.00%
Return
DUKE REALTY CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$31.91$-0.520.00Buy0.00%
6/20/19$32.43$0.150.00Buy0.00%
6/19/19$32.28$0.210.00Buy0.00%
6/18/19$32.07$-0.070.00Buy0.00%
6/17/19$32.14$0.390.00Buy0.00%
6/14/19$31.75$-0.060.00Buy0.00%
6/13/19$31.81$0.170.00Buy0.00%
6/12/19$31.64$0.220.70Buy0.00%
6/11/19$31.42$0.070.22Buy0.00%
6/7/19$31.46$-0.05-0.16Buy0.00%
6/6/19$31.51$0.260.83Buy0.00%
6/5/19$31.25$0.802.63Buy0.00%
6/4/19$30.45$-0.04-0.13Sell-0.26%
6/3/19$30.49$0.401.33Sell-0.40%
5/31/19$30.09$0.090.30Sell0.92%
5/30/19$30.00$0.030.10Sell1.22%
5/29/19$29.97$-0.64-2.09Sell1.32%
5/28/19$30.61$-0.09-0.29Buy0.00%
5/27/19$30.70$0.000.00Buy0.00%
5/24/19$30.70$-0.03-0.10Buy0.00%
5/23/19$30.73$-0.02-0.07Buy0.00%
5/22/19$30.75$-0.04-0.13Buy0.00%
5/21/19$30.79$0.521.72Buy0.00%
5/20/19$30.27$-0.46-1.50Sell0.75%
5/17/19$30.73$-0.01-0.03Buy0.00%
5/16/19$30.74$0.180.59Buy0.00%
5/14/19$30.44$0.010.03Buy0.00%
5/13/19$30.43$-0.25-0.81Buy0.00%
5/10/19$30.68$0.230.76Buy0.00%
5/9/19$30.45$0.270.89Buy0.00%
5/8/19$30.18$-0.12-0.40Buy0.00%
5/7/19$30.30$-0.79-2.54Buy0.00%
5/6/19$31.09$-0.29-0.92Buy0.00%
5/3/19$31.38$0.220.71Buy0.00%
5/2/19$31.16$-0.28-0.89Buy0.00%
5/1/19$31.44$0.321.03Buy0.00%
4/30/19$31.12$0.451.47Buy0.00%
4/29/19$30.67$-0.23-0.74Buy0.00%
4/26/19$30.90$0.080.26Buy0.00%
4/25/19$30.82$0.260.85Buy0.00%
4/24/19$30.56$0.311.02Buy0.00%
4/23/19$30.25$0.000.00Sell0.30%
4/22/19$29.73$-0.40-1.33Sell2.01%
4/18/19$30.13$0.421.41Buy0.00%
4/17/19$29.71$-0.19-0.64Buy0.00%
4/16/19$29.90$-0.71-2.32Buy0.00%
4/15/19$30.61$-0.25-0.81Buy0.00%
4/12/19$30.86$0.240.78Buy0.00%
4/11/19$30.62$-0.21-0.68Buy0.00%
4/10/19$30.83$0.431.41Buy0.00%
4/9/19$30.40$-0.25-0.82Buy0.00%
4/8/19$30.65$-0.32-1.03Buy0.00%
4/5/19$30.97$0.170.55Buy0.00%
4/4/19$30.80$-0.07-0.23Buy0.00%
4/3/19$30.87$-0.07-0.23Buy0.00%
4/2/19$30.94$0.160.52Buy0.00%
3/29/19$30.58$-0.25-0.81Buy0.00%
3/28/19$30.83$0.260.85Buy0.00%
3/27/19$30.57$-0.20-0.65Buy0.00%
3/26/19$30.77$0.120.39Buy0.00%
3/25/19$30.65$-0.02-0.07Buy0.00%
3/22/19$30.67$-0.03-0.10Buy0.00%
3/21/19$30.70$0.551.82Buy0.00%
3/20/19$30.15$0.080.27Buy0.00%
3/19/19$30.07$-0.27-0.89Buy0.00%
3/18/19$30.34$-0.23-0.75Buy0.00%
3/15/19$30.57$-0.14-0.46Buy0.00%
3/14/19$30.71$-0.04-0.13Buy0.00%
3/13/19$30.75$0.040.13Buy0.00%
3/12/19$30.71$0.230.75Buy0.00%
3/11/19$30.48$0.591.97Buy0.00%
3/8/19$29.89$0.250.84Buy0.00%
3/7/19$29.64$-0.06-0.20Buy0.00%
3/6/19$29.70$-0.05-0.17Buy0.00%
3/5/19$29.75$0.010.03Buy0.00%
3/4/19$29.74$0.290.98Buy0.00%
3/1/19$29.45$-0.12-0.41Buy0.00%
2/28/19$29.57$-0.15-0.50Buy0.00%
2/27/19$29.72$-0.12-0.40Buy0.00%
2/26/19$29.84$-0.23-0.76Buy0.00%
2/25/19$30.07$-0.02-0.07Buy0.00%
2/22/19$30.09$0.100.33Buy0.00%
2/21/19$29.99$0.070.23Buy0.00%
2/20/19$29.92$0.040.13Buy0.00%
2/19/19$29.88$0.100.34Buy0.00%
2/15/19$29.78$0.090.30Buy0.00%
2/14/19$29.69$0.000.00Buy0.00%
2/13/19$29.69$-0.09-0.30Buy0.00%
2/12/19$29.78$0.060.20Buy0.00%
2/11/19$29.72$-0.26-0.87Buy0.00%
2/8/19$29.98$-0.06-0.20Buy0.00%
2/7/19$30.04$0.391.32Buy0.00%
2/6/19$29.65$-0.26-0.87Buy0.00%
2/5/19$29.91$0.010.03Buy0.00%
2/4/19$29.90$0.381.29Buy0.00%
2/1/19$29.52$0.280.96Buy0.00%
1/31/19$29.24$-0.69-2.31Buy0.00%
1/30/19$29.93$0.471.60Buy0.00%
1/29/19$29.46$0.220.75Buy0.00%
1/28/19$29.24$0.280.97Buy0.00%
1/25/19$28.96$0.521.83Buy0.00%
1/24/19$28.44$0.040.14Buy0.00%
1/23/19$28.40$0.240.85Buy0.00%
1/22/19$28.16$-0.26-0.91Buy0.00%
1/18/19$28.42$0.230.82Buy0.00%
1/17/19$28.19$0.170.61Buy0.00%
1/16/19$28.02$0.190.68Buy0.00%
1/15/19$27.83$0.311.13Sell0.86%
1/14/19$27.52$-0.02-0.07Sell1.96%
1/11/19$27.54$0.391.44Sell1.89%
1/10/19$27.15$0.531.99Sell3.28%
1/9/19$26.62$0.140.53Sell5.17%
1/8/19$26.48$0.863.36Sell5.66%
1/7/19$25.62$0.200.79Sell8.73%
1/4/19$25.42$0.351.40Sell9.44%
1/3/19$25.07$0.030.12Sell10.69%
1/2/19$25.04$-0.86-3.32Sell10.79%
12/31/18$25.90$0.341.33Sell7.73%
12/28/18$25.56$-0.15-0.58Sell8.94%
12/27/18$25.71$-0.06-0.23Sell8.41%
12/26/18$25.77$0.773.08Sell8.19%
12/24/18$25.00$-1.57-5.91Sell10.94%
12/21/18$26.57$-0.27-1.01Sell5.34%
12/20/18$26.84$-0.24-0.89Sell4.38%
12/19/18$27.08$-0.16-0.59Sell3.53%
12/18/18$27.24$0.401.49Sell2.96%
12/17/18$26.84$-1.22-4.35Sell4.38%
12/14/18$28.06$0.000.00Buy0.00%
12/13/18$28.06$0.411.48Buy0.00%
12/12/18$27.65$-0.79-2.78Sell0.47%
12/11/18$28.44$0.010.04Buy0.00%
12/10/18$28.43$-0.09-0.32Buy0.00%
12/7/18$28.52$-0.31-1.08Buy0.00%
12/6/18$28.83$0.812.89Buy0.00%
12/4/18$28.02$-0.81-2.81Buy0.00%
12/3/18$28.83$0.371.30Buy0.00%
11/30/18$28.46$0.391.39Buy0.00%
11/29/18$28.07$-0.21-0.74Buy0.00%
11/28/18$28.28$0.250.89Buy0.00%
11/27/18$28.03$0.000.00Buy0.00%
11/26/18$28.03$-0.16-0.57Buy0.00%
11/23/18$28.19$-0.09-0.32Buy0.00%
11/21/18$28.28$0.070.25Buy0.00%
11/20/18$28.21$-0.25-0.88Buy0.00%
11/19/18$28.46$0.020.07Buy0.00%
11/16/18$28.44$0.311.10Buy0.00%
11/15/18$28.13$-0.23-0.81Buy0.00%
11/14/18$28.36$-0.16-0.56Buy0.00%
11/13/18$28.52$0.080.28Buy0.00%
11/12/18$28.44$-0.14-0.49Buy0.00%
11/9/18$28.58$0.000.00Buy0.00%
11/8/18$28.58$0.030.11Buy0.00%
11/7/18$28.55$0.351.24Buy0.00%
11/6/18$28.20$0.321.15Buy0.00%
11/5/18$27.88$0.341.23Buy0.00%
11/2/18$27.54$-0.27-0.97Sell0.54%
11/1/18$27.81$0.240.87Buy0.00%
10/31/18$27.57$-0.41-1.47Sell0.76%
10/30/18$27.98$-0.06-0.21Buy0.00%
10/29/18$28.04$0.341.23Buy0.00%
10/26/18$27.70$-0.69-2.43Sell0.47%
10/25/18$28.39$0.381.36Buy0.00%
10/24/18$28.01$0.361.30Buy0.00%
10/23/18$27.65$0.351.28Buy0.00%
10/22/18$27.30$-0.43-1.55Sell3.81%
10/19/18$27.73$0.180.65Sell2.29%
10/18/18$27.55$0.120.44Sell2.92%
10/17/18$27.43$-0.04-0.15Sell3.35%
10/16/18$27.47$0.662.46Sell3.21%
10/15/18$26.81$0.000.00Sell5.53%
10/12/18$26.81$-0.03-0.11Sell5.53%
10/11/18$26.84$-1.14-4.07Sell5.43%
10/10/18$27.98$-0.64-2.24Sell1.41%
10/9/18$28.62$0.371.31Buy0.00%
10/8/18$28.25$0.451.62Sell1.26%
10/5/18$27.80$0.050.18Sell2.83%
10/4/18$27.75$-0.05-0.18Sell3.01%
10/3/18$27.80$-0.20-0.71Sell2.83%
10/2/18$28.00$-0.06-0.21Sell2.13%
10/1/18$28.06$-0.31-1.09Sell1.92%
9/28/18$28.37$0.662.38Sell0.84%
9/27/18$27.71$0.030.11Sell3.15%
9/26/18$27.68$-0.42-1.49Sell3.25%
9/25/18$28.10$0.020.07Buy0.00%
9/24/18$28.08$-0.65-2.26Sell0.78%
9/21/18$28.73$0.010.03Buy0.00%
9/20/18$28.72$0.441.56Buy0.00%
9/19/18$28.28$-0.43-1.50Buy0.00%
9/18/18$28.71$-0.30-1.03Buy0.00%
9/17/18$29.01$0.270.94Buy0.00%
9/14/18$28.74$-0.11-0.38Buy0.00%
9/13/18$28.85$0.130.45Buy0.00%
9/12/18$28.72$0.070.24Buy0.00%
9/11/18$28.65$0.020.07Buy0.00%
9/10/18$28.63$0.230.81Buy0.00%
9/7/18$28.40$-0.13-0.46Buy0.00%
9/6/18$28.53$0.180.63Buy0.00%
9/5/18$28.35$0.371.32Sell1.66%
9/4/18$27.98$-0.51-1.79Sell2.95%
8/31/18$28.49$0.160.56Sell1.18%