| Date | Price | Change | % change | Action | Return |
|---|---|---|---|---|---|
| 12/17/18 | $114.14 | $-4.08 | -3.45 | Buy | 0.00% |
| 12/14/18 | $118.22 | $-1.60 | -1.34 | Buy | 0.00% |
| 12/13/18 | $119.82 | $1.08 | 0.91 | Buy | 0.00% |
| 12/12/18 | $118.74 | $-1.13 | -0.94 | Buy | 0.00% |
| 12/11/18 | $119.87 | $0.56 | 0.47 | Buy | 0.00% |
| 12/10/18 | $119.31 | $-0.21 | -0.18 | Buy | 0.00% |
| 12/7/18 | $119.52 | $0.13 | 0.11 | Buy | 0.00% |
| 12/6/18 | $119.39 | $0.22 | 0.18 | Buy | 0.00% |
| 12/4/18 | $119.17 | $0.01 | 0.01 | Buy | 0.00% |
| 12/3/18 | $119.16 | $-0.58 | -0.48 | Buy | 0.00% |
| 11/30/18 | $119.74 | $2.07 | 1.76 | Buy | 0.00% |
| 11/29/18 | $117.67 | $0.27 | 0.23 | Buy | 0.00% |
| 11/28/18 | $117.40 | $-0.10 | -0.09 | Buy | 0.00% |
| 11/27/18 | $117.50 | $0.80 | 0.69 | Buy | 0.00% |
| 11/26/18 | $116.70 | $0.03 | 0.03 | Buy | 0.00% |
| 11/23/18 | $116.67 | $-0.08 | -0.07 | Buy | 0.00% |
| 11/21/18 | $116.75 | $-1.75 | -1.48 | Buy | 0.00% |
| 11/20/18 | $118.50 | $-0.71 | -0.60 | Buy | 0.00% |
| 11/19/18 | $119.21 | $0.18 | 0.15 | Buy | 0.00% |
| 11/16/18 | $119.03 | $-0.28 | -0.23 | Buy | 0.00% |
| 11/15/18 | $119.31 | $0.02 | 0.02 | Buy | 0.00% |
| 11/14/18 | $119.29 | $-0.66 | -0.55 | Buy | 0.00% |
| 11/13/18 | $119.95 | $0.90 | 0.76 | Buy | 0.00% |
| 11/12/18 | $119.05 | $0.91 | 0.77 | Buy | 0.00% |
| 11/9/18 | $118.14 | $1.76 | 1.51 | Buy | 0.00% |
| 11/8/18 | $116.38 | $0.24 | 0.21 | Buy | 0.00% |
| 11/7/18 | $116.14 | $1.30 | 1.13 | Buy | 0.00% |
| 11/6/18 | $114.84 | $1.48 | 1.31 | Buy | 0.00% |
| 11/5/18 | $113.36 | $1.98 | 1.78 | Buy | 0.00% |
| 11/2/18 | $111.38 | $-0.71 | -0.63 | Buy | 0.00% |
| 11/1/18 | $112.09 | $-0.31 | -0.28 | Buy | 0.00% |
| 10/31/18 | $112.40 | $-1.96 | -1.71 | Buy | 0.00% |
| 10/30/18 | $114.36 | $0.73 | 0.64 | Buy | 0.00% |
| 10/29/18 | $113.63 | $0.78 | 0.69 | Buy | 0.00% |
| 10/26/18 | $112.85 | $-2.20 | -1.91 | Buy | 0.00% |
| 10/25/18 | $115.05 | $-2.65 | -2.25 | Buy | 0.00% |
| 10/24/18 | $117.70 | $5.76 | 5.15 | Buy | 0.00% |
| 10/23/18 | $111.94 | $-0.36 | -0.32 | Buy | 0.00% |
| 10/22/18 | $112.30 | $-0.64 | -0.57 | Buy | 0.00% |
| 10/19/18 | $112.94 | $1.78 | 1.60 | Buy | 0.00% |
| 10/18/18 | $111.16 | $-0.13 | -0.12 | Buy | 0.00% |
| 10/17/18 | $111.29 | $0.05 | 0.04 | Buy | 0.00% |
| 10/16/18 | $111.24 | $1.12 | 1.02 | Buy | 0.00% |
| 10/15/18 | $110.12 | $-0.02 | -0.02 | Buy | 0.00% |
| 10/12/18 | $110.14 | $-0.44 | -0.40 | Buy | 0.00% |
| 10/11/18 | $110.58 | $-2.16 | -1.92 | Buy | 0.00% |
| 10/10/18 | $112.74 | $-0.90 | -0.79 | Buy | 0.00% |
| 10/9/18 | $113.64 | $1.05 | 0.93 | Buy | 0.00% |
| 10/8/18 | $112.59 | $0.97 | 0.87 | Buy | 0.00% |
| 10/5/18 | $111.62 | $2.24 | 2.05 | Buy | 0.00% |
| 10/4/18 | $109.38 | $0.75 | 0.69 | Sell | 0.36% |
| 10/3/18 | $108.63 | $-2.13 | -1.92 | Sell | 1.05% |
| 10/2/18 | $110.76 | $1.73 | 1.59 | Sell | -0.89% |
| 10/1/18 | $109.03 | $-0.10 | -0.09 | Sell | 0.68% |
| 9/28/18 | $109.13 | $1.72 | 1.60 | Sell | 0.59% |
| 9/27/18 | $107.41 | $0.92 | 0.86 | Sell | 2.16% |
| 9/26/18 | $106.49 | $-1.00 | -0.93 | Sell | 3.00% |
| 9/25/18 | $107.49 | $-1.02 | -0.94 | Sell | 2.09% |
| 9/24/18 | $108.51 | $-0.56 | -0.51 | Sell | 1.16% |
| 9/21/18 | $109.07 | $-0.11 | -0.10 | Buy | 0.00% |
| 9/20/18 | $109.18 | $0.09 | 0.08 | Buy | 0.00% |
| 9/19/18 | $109.09 | $-3.42 | -3.04 | Buy | 0.00% |
| 9/18/18 | $112.51 | $0.17 | 0.15 | Buy | 0.00% |
| 9/17/18 | $112.34 | $0.04 | 0.04 | Buy | 0.00% |
| 9/14/18 | $112.30 | $-1.46 | -1.28 | Buy | 0.00% |
| 9/13/18 | $113.76 | $0.74 | 0.65 | Buy | 0.00% |
| 9/12/18 | $113.02 | $-0.20 | -0.18 | Buy | 0.00% |
| 9/11/18 | $113.22 | $-0.18 | -0.16 | Buy | 0.00% |
| 9/10/18 | $113.40 | $0.44 | 0.39 | Buy | 0.00% |
| 9/7/18 | $112.96 | $-1.04 | -0.91 | Buy | 0.00% |
| 9/6/18 | $114.00 | $0.73 | 0.64 | Buy | 0.00% |
| 9/5/18 | $113.27 | $1.60 | 1.43 | Buy | 0.00% |
| 9/4/18 | $111.67 | $0.53 | 0.48 | Buy | 0.00% |
| 8/31/18 | $111.14 | $-0.72 | -0.64 | Buy | 0.00% |
| 8/30/18 | $111.86 | $0.59 | 0.53 | Buy | 0.00% |
| 8/29/18 | $111.27 | $0.54 | 0.49 | Buy | 0.00% |
| 8/28/18 | $110.73 | $-0.61 | -0.55 | Buy | 0.00% |
| 8/27/18 | $111.34 | $-0.56 | -0.50 | Buy | 0.00% |
| 8/24/18 | $111.90 | $0.47 | 0.42 | Buy | 0.00% |
| 8/23/18 | $111.43 | $0.20 | 0.18 | Buy | 0.00% |
| 8/22/18 | $111.23 | $-1.49 | -1.32 | Buy | 0.00% |
| 8/21/18 | $112.72 | $-0.58 | -0.51 | Buy | 0.00% |
| 8/20/18 | $113.30 | $-0.32 | -0.28 | Buy | 0.00% |
| 8/17/18 | $113.62 | $0.44 | 0.39 | Buy | 0.00% |
| 8/16/18 | $113.18 | $0.91 | 0.81 | Buy | 0.00% |
| 8/15/18 | $112.27 | $1.23 | 1.11 | Buy | 0.00% |
| 8/14/18 | $111.04 | $0.25 | 0.23 | Buy | 0.00% |
| 8/13/18 | $110.79 | $0.45 | 0.41 | Buy | 0.00% |
| 8/10/18 | $110.34 | $-0.38 | -0.34 | Buy | 0.00% |
| 8/9/18 | $110.72 | $0.56 | 0.51 | Buy | 0.00% |
| 8/8/18 | $110.16 | $-0.19 | -0.17 | Buy | 0.00% |
| 8/7/18 | $110.35 | $-0.15 | -0.14 | Buy | 0.00% |
| 8/6/18 | $110.50 | $0.40 | 0.36 | Buy | 0.00% |
| 8/3/18 | $110.10 | $1.40 | 1.29 | Buy | 0.00% |
| 8/2/18 | $108.70 | $0.86 | 0.80 | Buy | 0.00% |
| 8/1/18 | $107.84 | $-0.70 | -0.64 | Buy | 0.00% |
| 7/31/18 | $108.54 | $0.76 | 0.71 | Buy | 0.00% |
| 7/30/18 | $107.78 | $-0.83 | -0.76 | Buy | 0.00% |
| 7/27/18 | $108.61 | $-0.21 | -0.19 | Buy | 0.00% |
| 7/26/18 | $108.82 | $0.52 | 0.48 | Buy | 0.00% |
| 7/25/18 | $108.30 | $1.58 | 1.48 | Buy | 0.00% |
| 7/24/18 | $106.72 | $0.29 | 0.27 | Buy | 0.00% |
| 7/23/18 | $106.43 | $-0.17 | -0.16 | Buy | 0.00% |
| 7/20/18 | $106.60 | $-0.77 | -0.72 | Buy | 0.00% |
| 7/19/18 | $107.37 | $1.31 | 1.24 | Buy | 0.00% |
| 7/18/18 | $106.06 | $-0.32 | -0.30 | Buy | 0.00% |
| 7/17/18 | $106.38 | $0.08 | 0.08 | Buy | 0.00% |
| 7/16/18 | $106.30 | $0.11 | 0.10 | Buy | 0.00% |
| 7/13/18 | $106.19 | $0.27 | 0.25 | Buy | 0.00% |
| 7/12/18 | $105.92 | $0.26 | 0.25 | Buy | 0.00% |
| 7/11/18 | $105.66 | $1.66 | 1.60 | Buy | 0.00% |
| 7/10/18 | $104.00 | $0.85 | 0.82 | Buy | 0.00% |
| 7/9/18 | $103.15 | $-3.88 | -3.63 | Buy | 0.00% |
| 7/6/18 | $107.03 | $0.70 | 0.66 | Buy | 0.00% |
| 7/5/18 | $106.33 | $1.31 | 1.25 | Buy | 0.00% |
| 7/3/18 | $105.02 | $0.43 | 0.41 | Buy | 0.00% |
| 7/2/18 | $104.59 | $0.96 | 0.93 | Buy | 0.00% |
| 6/29/18 | $103.63 | $-0.31 | -0.30 | Buy | 0.00% |
| 6/28/18 | $103.94 | $-0.24 | -0.23 | Buy | 0.00% |
| 6/27/18 | $104.18 | $0.98 | 0.95 | Buy | 0.00% |
| 6/26/18 | $103.20 | $0.41 | 0.40 | Sell | -0.14% |
| 6/25/18 | $102.79 | $2.34 | 2.33 | Sell | 0.26% |
| 6/22/18 | $100.45 | $0.38 | 0.38 | Sell | 2.53% |
| 6/21/18 | $100.07 | $0.78 | 0.79 | Sell | 2.90% |
| 6/20/18 | $99.29 | $0.19 | 0.19 | Sell | 3.66% |
| 6/19/18 | $99.10 | $1.70 | 1.75 | Sell | 3.84% |
| 6/18/18 | $97.40 | $0.34 | 0.35 | Sell | 5.49% |
| 6/15/18 | $97.06 | $0.01 | 0.01 | Sell | 5.82% |
| 6/14/18 | $97.05 | $0.97 | 1.01 | Sell | 5.83% |
| 6/13/18 | $96.08 | $-0.41 | -0.42 | Sell | 6.77% |
| 6/12/18 | $96.49 | $1.79 | 1.89 | Sell | 6.37% |
| 6/11/18 | $94.70 | $-2.27 | -2.34 | Sell | 8.11% |
| 6/8/18 | $96.97 | $-0.07 | -0.07 | Sell | 5.91% |
| 6/7/18 | $97.04 | $0.10 | 0.10 | Sell | 5.84% |
| 6/6/18 | $96.94 | $-2.35 | -2.37 | Sell | 5.94% |
| 6/5/18 | $99.29 | $-0.75 | -0.75 | Sell | 3.66% |
| 6/4/18 | $100.04 | $-0.99 | -0.98 | Sell | 2.93% |
| 6/1/18 | $101.03 | $-1.40 | -1.37 | Sell | 1.97% |
| 5/31/18 | $102.43 | $-0.02 | -0.02 | Sell | 0.61% |
| 5/30/18 | $102.45 | $0.35 | 0.34 | Sell | 0.59% |
| 5/29/18 | $102.10 | $-0.08 | -0.08 | Sell | 0.93% |
| 5/25/18 | $102.18 | $0.05 | 0.05 | Sell | 0.85% |
| 5/24/18 | $102.13 | $0.70 | 0.69 | Sell | 0.90% |
| 5/23/18 | $101.43 | $1.31 | 1.31 | Sell | 1.58% |
| 5/22/18 | $100.12 | $0.15 | 0.15 | Sell | 2.85% |
| 5/21/18 | $99.97 | $0.05 | 0.05 | Sell | 3.00% |
| 5/18/18 | $99.92 | $0.60 | 0.60 | Sell | 3.05% |
| 5/17/18 | $99.32 | $-1.15 | -1.14 | Sell | 3.63% |
| 5/16/18 | $100.47 | $-1.00 | -0.99 | Sell | 2.51% |
| 5/15/18 | $101.47 | $-0.82 | -0.80 | Sell | 1.54% |
| 5/14/18 | $102.29 | $-0.16 | -0.16 | Sell | 0.75% |
| 5/11/18 | $102.45 | $1.12 | 1.11 | Sell | 0.59% |
| 5/10/18 | $101.33 | $1.09 | 1.09 | Sell | 1.68% |
| 5/9/18 | $100.24 | $-0.86 | -0.85 | Sell | 2.74% |
| 5/8/18 | $101.10 | $-3.05 | -2.93 | Sell | 1.90% |
| 5/7/18 | $104.15 | $-0.53 | -0.51 | Buy | 0.00% |
| 5/4/18 | $104.68 | $0.08 | 0.08 | Buy | 0.00% |
| 5/3/18 | $104.60 | $-0.15 | -0.14 | Buy | 0.00% |
| 5/2/18 | $104.75 | $-0.25 | -0.24 | Buy | 0.00% |
| 5/1/18 | $105.00 | $-0.40 | -0.38 | Buy | 0.00% |
| 4/30/18 | $105.40 | $-0.25 | -0.24 | Buy | 0.00% |
| 4/27/18 | $105.65 | $0.82 | 0.78 | Buy | 0.00% |
| 4/26/18 | $104.83 | $0.82 | 0.79 | Buy | 0.00% |
| 4/25/18 | $104.01 | $-0.19 | -0.18 | Buy | 0.00% |
| 4/24/18 | $104.20 | $0.87 | 0.84 | Buy | 0.00% |
| 4/23/18 | $103.33 | $0.60 | 0.58 | Buy | 0.00% |
| 4/20/18 | $102.73 | $-1.01 | -0.97 | Buy | 0.00% |
| 4/19/18 | $103.74 | $-0.27 | -0.26 | Buy | 0.00% |
| 4/18/18 | $104.01 | $-0.48 | -0.46 | Buy | 0.00% |
| 4/17/18 | $104.49 | $0.88 | 0.85 | Buy | 0.00% |
| 4/16/18 | $103.61 | $1.17 | 1.14 | Buy | 0.00% |
| 4/13/18 | $102.44 | $0.34 | 0.33 | Buy | 0.00% |
| 4/12/18 | $102.10 | $-1.24 | -1.20 | Sell | 0.36% |
| 4/11/18 | $103.34 | $-0.22 | -0.21 | Buy | 0.00% |
| 4/10/18 | $103.56 | $-0.78 | -0.75 | Buy | 0.00% |
| 4/9/18 | $104.34 | $0.28 | 0.27 | Buy | 0.00% |
| 4/6/18 | $104.06 | $-0.57 | -0.54 | Buy | 0.00% |
| 4/5/18 | $104.63 | $0.74 | 0.71 | Buy | 0.00% |
| 4/4/18 | $103.89 | $-0.53 | -0.51 | Buy | 0.00% |
| 4/3/18 | $104.42 | $0.75 | 0.72 | Buy | 0.00% |
| 4/2/18 | $103.67 | $-0.73 | -0.70 | Buy | 0.00% |
| 3/29/18 | $104.40 | $0.40 | 0.38 | Buy | 0.00% |
| 3/28/18 | $104.00 | $0.19 | 0.18 | Buy | 0.00% |
| 3/27/18 | $103.81 | $1.69 | 1.65 | Sell | 4.92% |
| 3/26/18 | $102.12 | $1.03 | 1.02 | Sell | 6.47% |
| 3/23/18 | $101.09 | $-1.46 | -1.42 | Sell | 7.41% |
| 3/22/18 | $102.55 | $0.02 | 0.02 | Sell | 6.07% |
| 3/21/18 | $102.53 | $0.38 | 0.37 | Sell | 6.09% |
| 3/20/18 | $102.15 | $-0.04 | -0.04 | Sell | 6.44% |
| 3/19/18 | $102.19 | $-0.08 | -0.08 | Sell | 6.40% |
| 3/16/18 | $102.27 | $0.55 | 0.54 | Sell | 6.33% |
| 3/15/18 | $101.72 | $-0.05 | -0.05 | Sell | 6.83% |
| 3/14/18 | $101.77 | $0.84 | 0.83 | Sell | 6.79% |
| 3/13/18 | $100.93 | $0.02 | 0.02 | Sell | 7.56% |
| 3/12/18 | $100.91 | $0.38 | 0.38 | Sell | 7.57% |
| 3/9/18 | $100.53 | $0.13 | 0.13 | Sell | 7.92% |
| 3/8/18 | $100.40 | $0.48 | 0.48 | Sell | 8.04% |
| 3/7/18 | $99.92 | $-1.28 | -1.26 | Sell | 8.48% |
| 3/6/18 | $101.20 | $-1.37 | -1.34 | Sell | 7.31% |
| 3/5/18 | $102.57 | $1.78 | 1.77 | Sell | 6.05% |