DTE ENERGY CO | DTE

Buy
$110.62
Purchase price (10.05.18)
$114.14
Current price (12.17.18)
0.00%
Return
DTE ENERGY CO
Loading data...
DatePriceChange% changeActionReturn
12/17/18$114.14$-4.08-3.45Buy0.00%
12/14/18$118.22$-1.60-1.34Buy0.00%
12/13/18$119.82$1.080.91Buy0.00%
12/12/18$118.74$-1.13-0.94Buy0.00%
12/11/18$119.87$0.560.47Buy0.00%
12/10/18$119.31$-0.21-0.18Buy0.00%
12/7/18$119.52$0.130.11Buy0.00%
12/6/18$119.39$0.220.18Buy0.00%
12/4/18$119.17$0.010.01Buy0.00%
12/3/18$119.16$-0.58-0.48Buy0.00%
11/30/18$119.74$2.071.76Buy0.00%
11/29/18$117.67$0.270.23Buy0.00%
11/28/18$117.40$-0.10-0.09Buy0.00%
11/27/18$117.50$0.800.69Buy0.00%
11/26/18$116.70$0.030.03Buy0.00%
11/23/18$116.67$-0.08-0.07Buy0.00%
11/21/18$116.75$-1.75-1.48Buy0.00%
11/20/18$118.50$-0.71-0.60Buy0.00%
11/19/18$119.21$0.180.15Buy0.00%
11/16/18$119.03$-0.28-0.23Buy0.00%
11/15/18$119.31$0.020.02Buy0.00%
11/14/18$119.29$-0.66-0.55Buy0.00%
11/13/18$119.95$0.900.76Buy0.00%
11/12/18$119.05$0.910.77Buy0.00%
11/9/18$118.14$1.761.51Buy0.00%
11/8/18$116.38$0.240.21Buy0.00%
11/7/18$116.14$1.301.13Buy0.00%
11/6/18$114.84$1.481.31Buy0.00%
11/5/18$113.36$1.981.78Buy0.00%
11/2/18$111.38$-0.71-0.63Buy0.00%
11/1/18$112.09$-0.31-0.28Buy0.00%
10/31/18$112.40$-1.96-1.71Buy0.00%
10/30/18$114.36$0.730.64Buy0.00%
10/29/18$113.63$0.780.69Buy0.00%
10/26/18$112.85$-2.20-1.91Buy0.00%
10/25/18$115.05$-2.65-2.25Buy0.00%
10/24/18$117.70$5.765.15Buy0.00%
10/23/18$111.94$-0.36-0.32Buy0.00%
10/22/18$112.30$-0.64-0.57Buy0.00%
10/19/18$112.94$1.781.60Buy0.00%
10/18/18$111.16$-0.13-0.12Buy0.00%
10/17/18$111.29$0.050.04Buy0.00%
10/16/18$111.24$1.121.02Buy0.00%
10/15/18$110.12$-0.02-0.02Buy0.00%
10/12/18$110.14$-0.44-0.40Buy0.00%
10/11/18$110.58$-2.16-1.92Buy0.00%
10/10/18$112.74$-0.90-0.79Buy0.00%
10/9/18$113.64$1.050.93Buy0.00%
10/8/18$112.59$0.970.87Buy0.00%
10/5/18$111.62$2.242.05Buy0.00%
10/4/18$109.38$0.750.69Sell0.36%
10/3/18$108.63$-2.13-1.92Sell1.05%
10/2/18$110.76$1.731.59Sell-0.89%
10/1/18$109.03$-0.10-0.09Sell0.68%
9/28/18$109.13$1.721.60Sell0.59%
9/27/18$107.41$0.920.86Sell2.16%
9/26/18$106.49$-1.00-0.93Sell3.00%
9/25/18$107.49$-1.02-0.94Sell2.09%
9/24/18$108.51$-0.56-0.51Sell1.16%
9/21/18$109.07$-0.11-0.10Buy0.00%
9/20/18$109.18$0.090.08Buy0.00%
9/19/18$109.09$-3.42-3.04Buy0.00%
9/18/18$112.51$0.170.15Buy0.00%
9/17/18$112.34$0.040.04Buy0.00%
9/14/18$112.30$-1.46-1.28Buy0.00%
9/13/18$113.76$0.740.65Buy0.00%
9/12/18$113.02$-0.20-0.18Buy0.00%
9/11/18$113.22$-0.18-0.16Buy0.00%
9/10/18$113.40$0.440.39Buy0.00%
9/7/18$112.96$-1.04-0.91Buy0.00%
9/6/18$114.00$0.730.64Buy0.00%
9/5/18$113.27$1.601.43Buy0.00%
9/4/18$111.67$0.530.48Buy0.00%
8/31/18$111.14$-0.72-0.64Buy0.00%
8/30/18$111.86$0.590.53Buy0.00%
8/29/18$111.27$0.540.49Buy0.00%
8/28/18$110.73$-0.61-0.55Buy0.00%
8/27/18$111.34$-0.56-0.50Buy0.00%
8/24/18$111.90$0.470.42Buy0.00%
8/23/18$111.43$0.200.18Buy0.00%
8/22/18$111.23$-1.49-1.32Buy0.00%
8/21/18$112.72$-0.58-0.51Buy0.00%
8/20/18$113.30$-0.32-0.28Buy0.00%
8/17/18$113.62$0.440.39Buy0.00%
8/16/18$113.18$0.910.81Buy0.00%
8/15/18$112.27$1.231.11Buy0.00%
8/14/18$111.04$0.250.23Buy0.00%
8/13/18$110.79$0.450.41Buy0.00%
8/10/18$110.34$-0.38-0.34Buy0.00%
8/9/18$110.72$0.560.51Buy0.00%
8/8/18$110.16$-0.19-0.17Buy0.00%
8/7/18$110.35$-0.15-0.14Buy0.00%
8/6/18$110.50$0.400.36Buy0.00%
8/3/18$110.10$1.401.29Buy0.00%
8/2/18$108.70$0.860.80Buy0.00%
8/1/18$107.84$-0.70-0.64Buy0.00%
7/31/18$108.54$0.760.71Buy0.00%
7/30/18$107.78$-0.83-0.76Buy0.00%
7/27/18$108.61$-0.21-0.19Buy0.00%
7/26/18$108.82$0.520.48Buy0.00%
7/25/18$108.30$1.581.48Buy0.00%
7/24/18$106.72$0.290.27Buy0.00%
7/23/18$106.43$-0.17-0.16Buy0.00%
7/20/18$106.60$-0.77-0.72Buy0.00%
7/19/18$107.37$1.311.24Buy0.00%
7/18/18$106.06$-0.32-0.30Buy0.00%
7/17/18$106.38$0.080.08Buy0.00%
7/16/18$106.30$0.110.10Buy0.00%
7/13/18$106.19$0.270.25Buy0.00%
7/12/18$105.92$0.260.25Buy0.00%
7/11/18$105.66$1.661.60Buy0.00%
7/10/18$104.00$0.850.82Buy0.00%
7/9/18$103.15$-3.88-3.63Buy0.00%
7/6/18$107.03$0.700.66Buy0.00%
7/5/18$106.33$1.311.25Buy0.00%
7/3/18$105.02$0.430.41Buy0.00%
7/2/18$104.59$0.960.93Buy0.00%
6/29/18$103.63$-0.31-0.30Buy0.00%
6/28/18$103.94$-0.24-0.23Buy0.00%
6/27/18$104.18$0.980.95Buy0.00%
6/26/18$103.20$0.410.40Sell-0.14%
6/25/18$102.79$2.342.33Sell0.26%
6/22/18$100.45$0.380.38Sell2.53%
6/21/18$100.07$0.780.79Sell2.90%
6/20/18$99.29$0.190.19Sell3.66%
6/19/18$99.10$1.701.75Sell3.84%
6/18/18$97.40$0.340.35Sell5.49%
6/15/18$97.06$0.010.01Sell5.82%
6/14/18$97.05$0.971.01Sell5.83%
6/13/18$96.08$-0.41-0.42Sell6.77%
6/12/18$96.49$1.791.89Sell6.37%
6/11/18$94.70$-2.27-2.34Sell8.11%
6/8/18$96.97$-0.07-0.07Sell5.91%
6/7/18$97.04$0.100.10Sell5.84%
6/6/18$96.94$-2.35-2.37Sell5.94%
6/5/18$99.29$-0.75-0.75Sell3.66%
6/4/18$100.04$-0.99-0.98Sell2.93%
6/1/18$101.03$-1.40-1.37Sell1.97%
5/31/18$102.43$-0.02-0.02Sell0.61%
5/30/18$102.45$0.350.34Sell0.59%
5/29/18$102.10$-0.08-0.08Sell0.93%
5/25/18$102.18$0.050.05Sell0.85%
5/24/18$102.13$0.700.69Sell0.90%
5/23/18$101.43$1.311.31Sell1.58%
5/22/18$100.12$0.150.15Sell2.85%
5/21/18$99.97$0.050.05Sell3.00%
5/18/18$99.92$0.600.60Sell3.05%
5/17/18$99.32$-1.15-1.14Sell3.63%
5/16/18$100.47$-1.00-0.99Sell2.51%
5/15/18$101.47$-0.82-0.80Sell1.54%
5/14/18$102.29$-0.16-0.16Sell0.75%
5/11/18$102.45$1.121.11Sell0.59%
5/10/18$101.33$1.091.09Sell1.68%
5/9/18$100.24$-0.86-0.85Sell2.74%
5/8/18$101.10$-3.05-2.93Sell1.90%
5/7/18$104.15$-0.53-0.51Buy0.00%
5/4/18$104.68$0.080.08Buy0.00%
5/3/18$104.60$-0.15-0.14Buy0.00%
5/2/18$104.75$-0.25-0.24Buy0.00%
5/1/18$105.00$-0.40-0.38Buy0.00%
4/30/18$105.40$-0.25-0.24Buy0.00%
4/27/18$105.65$0.820.78Buy0.00%
4/26/18$104.83$0.820.79Buy0.00%
4/25/18$104.01$-0.19-0.18Buy0.00%
4/24/18$104.20$0.870.84Buy0.00%
4/23/18$103.33$0.600.58Buy0.00%
4/20/18$102.73$-1.01-0.97Buy0.00%
4/19/18$103.74$-0.27-0.26Buy0.00%
4/18/18$104.01$-0.48-0.46Buy0.00%
4/17/18$104.49$0.880.85Buy0.00%
4/16/18$103.61$1.171.14Buy0.00%
4/13/18$102.44$0.340.33Buy0.00%
4/12/18$102.10$-1.24-1.20Sell0.36%
4/11/18$103.34$-0.22-0.21Buy0.00%
4/10/18$103.56$-0.78-0.75Buy0.00%
4/9/18$104.34$0.280.27Buy0.00%
4/6/18$104.06$-0.57-0.54Buy0.00%
4/5/18$104.63$0.740.71Buy0.00%
4/4/18$103.89$-0.53-0.51Buy0.00%
4/3/18$104.42$0.750.72Buy0.00%
4/2/18$103.67$-0.73-0.70Buy0.00%
3/29/18$104.40$0.400.38Buy0.00%
3/28/18$104.00$0.190.18Buy0.00%
3/27/18$103.81$1.691.65Sell4.92%
3/26/18$102.12$1.031.02Sell6.47%
3/23/18$101.09$-1.46-1.42Sell7.41%
3/22/18$102.55$0.020.02Sell6.07%
3/21/18$102.53$0.380.37Sell6.09%
3/20/18$102.15$-0.04-0.04Sell6.44%
3/19/18$102.19$-0.08-0.08Sell6.40%
3/16/18$102.27$0.550.54Sell6.33%
3/15/18$101.72$-0.05-0.05Sell6.83%
3/14/18$101.77$0.840.83Sell6.79%
3/13/18$100.93$0.020.02Sell7.56%
3/12/18$100.91$0.380.38Sell7.57%
3/9/18$100.53$0.130.13Sell7.92%
3/8/18$100.40$0.480.48Sell8.04%
3/7/18$99.92$-1.28-1.26Sell8.48%
3/6/18$101.20$-1.37-1.34Sell7.31%
3/5/18$102.57$1.781.77Sell6.05%