(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dte' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DTE ENERGY CO

DTE ENERGY CO | DTE

Buy
$111.08
Purchase price (01.16.19)
$120.51
Current price (02.19.19)
0.00%
Return
DTE ENERGY CO
Loading data...
DatePriceChange% changeActionReturn
2/19/19$120.51$0.700.00Buy0.00%
2/18/19$119.81$0.000.00Buy0.00%
2/15/19$119.81$0.600.50Buy0.00%
2/14/19$119.21$-0.14-0.12Buy0.00%
2/13/19$119.35$-0.14-0.12Buy0.00%
2/12/19$119.49$0.450.38Buy0.00%
2/11/19$119.04$0.480.40Buy0.00%
2/10/19$118.56$0.260.22Buy0.00%
2/7/19$118.30$1.221.04Buy0.00%
2/6/19$117.08$-0.22-0.19Buy0.00%
2/5/19$117.30$-0.09-0.08Buy0.00%
2/4/19$117.39$0.030.03Buy0.00%
2/1/19$117.36$0.000.00Buy0.00%
1/18/19$117.36$-0.39-0.33Buy0.00%
1/31/19$117.75$2.462.13Buy0.00%
1/30/19$115.29$0.360.31Buy0.00%
1/29/19$114.93$0.830.73Buy0.00%
1/28/19$114.10$-0.03-0.03Buy0.00%
1/25/19$114.13$-1.37-1.19Buy0.00%
1/24/19$115.50$1.231.08Buy0.00%
1/23/19$114.27$1.231.09Buy0.00%
1/22/19$113.04$0.060.05Buy0.00%
1/18/19$112.98$-0.21-0.19Buy0.00%
1/17/19$113.19$1.461.31Buy0.00%
1/16/19$111.73$0.480.43Buy0.00%
1/15/19$111.25$1.301.18Sell4.09%
1/14/19$109.95$-1.91-1.71Sell5.21%
1/11/19$111.86$0.160.14Sell3.56%
1/10/19$111.70$1.631.48Sell3.70%
1/9/19$110.07$-0.52-0.47Sell5.10%
1/8/19$110.59$0.970.88Sell4.66%
1/7/19$109.62$-0.37-0.34Sell5.49%
1/4/19$109.99$1.651.52Sell5.17%
1/3/19$108.34$0.450.42Sell6.60%
1/2/19$107.89$-2.41-2.18Sell6.98%
12/31/18$110.30$0.190.17Sell4.91%
12/28/18$110.11$-0.05-0.05Sell5.07%
12/27/18$110.16$0.510.47Sell5.03%
12/26/18$109.65$0.700.64Sell5.47%
12/24/18$108.95$-5.10-4.47Sell6.07%
12/21/18$114.05$-0.49-0.43Sell1.67%
12/20/18$114.54$0.730.64Sell1.25%
12/19/18$113.81$0.180.16Buy0.00%
12/18/18$113.63$-0.51-0.45Buy0.00%
12/17/18$114.14$-4.08-3.45Buy0.00%
12/14/18$118.22$-1.60-1.34Buy0.00%
12/13/18$119.82$1.080.91Buy0.00%
12/12/18$118.74$-1.13-0.94Buy0.00%
12/11/18$119.87$0.560.47Buy0.00%
12/10/18$119.31$-0.21-0.18Buy0.00%
12/7/18$119.52$0.130.11Buy0.00%
12/6/18$119.39$0.220.18Buy0.00%
12/4/18$119.17$0.010.01Buy0.00%
12/3/18$119.16$-0.58-0.48Buy0.00%
11/30/18$119.74$2.071.76Buy0.00%
11/29/18$117.67$0.270.23Buy0.00%
11/28/18$117.40$-0.10-0.09Buy0.00%
11/27/18$117.50$0.800.69Buy0.00%
11/26/18$116.70$0.030.03Buy0.00%
11/23/18$116.67$-0.08-0.07Buy0.00%
11/21/18$116.75$-1.75-1.48Buy0.00%
11/20/18$118.50$-0.71-0.60Buy0.00%
11/19/18$119.21$0.180.15Buy0.00%
11/16/18$119.03$-0.28-0.23Buy0.00%
11/15/18$119.31$0.020.02Buy0.00%
11/14/18$119.29$-0.66-0.55Buy0.00%
11/13/18$119.95$0.900.76Buy0.00%
11/12/18$119.05$0.910.77Buy0.00%
11/9/18$118.14$1.761.51Buy0.00%
11/8/18$116.38$0.240.21Buy0.00%
11/7/18$116.14$1.301.13Buy0.00%
11/6/18$114.84$1.481.31Buy0.00%
11/5/18$113.36$1.981.78Buy0.00%
11/2/18$111.38$-0.71-0.63Buy0.00%
11/1/18$112.09$-0.31-0.28Buy0.00%
10/31/18$112.40$-1.96-1.71Buy0.00%
10/30/18$114.36$0.730.64Buy0.00%
10/29/18$113.63$0.780.69Buy0.00%
10/26/18$112.85$-2.20-1.91Buy0.00%
10/25/18$115.05$-2.65-2.25Buy0.00%
10/24/18$117.70$5.765.15Buy0.00%
10/23/18$111.94$-0.36-0.32Buy0.00%
10/22/18$112.30$-0.64-0.57Buy0.00%
10/19/18$112.94$1.781.60Buy0.00%
10/18/18$111.16$-0.13-0.12Buy0.00%
10/17/18$111.29$0.050.04Buy0.00%
10/16/18$111.24$1.121.02Buy0.00%
10/15/18$110.12$-0.02-0.02Buy0.00%
10/12/18$110.14$-0.44-0.40Buy0.00%
10/11/18$110.58$-2.16-1.92Buy0.00%
10/10/18$112.74$-0.90-0.79Buy0.00%
10/9/18$113.64$1.050.93Buy0.00%
10/8/18$112.59$0.970.87Buy0.00%
10/5/18$111.62$2.242.05Buy0.00%
10/4/18$109.38$0.750.69Sell0.36%
10/3/18$108.63$-2.13-1.92Sell1.05%
10/2/18$110.76$1.731.59Sell-0.89%
10/1/18$109.03$-0.10-0.09Sell0.68%
9/28/18$109.13$1.721.60Sell0.59%
9/27/18$107.41$0.920.86Sell2.16%
9/26/18$106.49$-1.00-0.93Sell3.00%
9/25/18$107.49$-1.02-0.94Sell2.09%
9/24/18$108.51$-0.56-0.51Sell1.16%
9/21/18$109.07$-0.11-0.10Buy0.00%
9/20/18$109.18$0.090.08Buy0.00%
9/19/18$109.09$-3.42-3.04Buy0.00%
9/18/18$112.51$0.170.15Buy0.00%
9/17/18$112.34$0.040.04Buy0.00%
9/14/18$112.30$-1.46-1.28Buy0.00%
9/13/18$113.76$0.740.65Buy0.00%
9/12/18$113.02$-0.20-0.18Buy0.00%
9/11/18$113.22$-0.18-0.16Buy0.00%
9/10/18$113.40$0.440.39Buy0.00%
9/7/18$112.96$-1.04-0.91Buy0.00%
9/6/18$114.00$0.730.64Buy0.00%
9/5/18$113.27$1.601.43Buy0.00%
9/4/18$111.67$0.530.48Buy0.00%
8/31/18$111.14$-0.72-0.64Buy0.00%
8/30/18$111.86$0.590.53Buy0.00%
8/29/18$111.27$0.540.49Buy0.00%
8/28/18$110.73$-0.61-0.55Buy0.00%
8/27/18$111.34$-0.56-0.50Buy0.00%
8/24/18$111.90$0.470.42Buy0.00%
8/23/18$111.43$0.200.18Buy0.00%
8/22/18$111.23$-1.49-1.32Buy0.00%
8/21/18$112.72$-0.58-0.51Buy0.00%
8/20/18$113.30$-0.32-0.28Buy0.00%
8/17/18$113.62$0.440.39Buy0.00%
8/16/18$113.18$0.910.81Buy0.00%
8/15/18$112.27$1.231.11Buy0.00%
8/14/18$111.04$0.250.23Buy0.00%
8/13/18$110.79$0.450.41Buy0.00%
8/10/18$110.34$-0.38-0.34Buy0.00%
8/9/18$110.72$0.560.51Buy0.00%
8/8/18$110.16$-0.19-0.17Buy0.00%
8/7/18$110.35$-0.15-0.14Buy0.00%
8/6/18$110.50$0.400.36Buy0.00%
8/3/18$110.10$1.401.29Buy0.00%
8/2/18$108.70$0.860.80Buy0.00%
8/1/18$107.84$-0.70-0.64Buy0.00%
7/31/18$108.54$0.760.71Buy0.00%
7/30/18$107.78$-0.83-0.76Buy0.00%
7/27/18$108.61$-0.21-0.19Buy0.00%
7/26/18$108.82$0.520.48Buy0.00%
7/25/18$108.30$1.581.48Buy0.00%
7/24/18$106.72$0.290.27Buy0.00%
7/23/18$106.43$-0.17-0.16Buy0.00%
7/20/18$106.60$-0.77-0.72Buy0.00%
7/19/18$107.37$1.311.24Buy0.00%
7/18/18$106.06$-0.32-0.30Buy0.00%
7/17/18$106.38$0.080.08Buy0.00%
7/16/18$106.30$0.110.10Buy0.00%
7/13/18$106.19$0.270.25Buy0.00%
7/12/18$105.92$0.260.25Buy0.00%
7/11/18$105.66$1.661.60Buy0.00%
7/10/18$104.00$0.850.82Buy0.00%
7/9/18$103.15$-3.88-3.63Buy0.00%
7/6/18$107.03$0.700.66Buy0.00%
7/5/18$106.33$1.311.25Buy0.00%
7/3/18$105.02$0.430.41Buy0.00%
7/2/18$104.59$0.960.93Buy0.00%
6/29/18$103.63$-0.31-0.30Buy0.00%
6/28/18$103.94$-0.24-0.23Buy0.00%
6/27/18$104.18$0.980.95Buy0.00%
6/26/18$103.20$0.410.40Sell-0.14%
6/25/18$102.79$2.342.33Sell0.26%
6/22/18$100.45$0.380.38Sell2.53%
6/21/18$100.07$0.780.79Sell2.90%
6/20/18$99.29$0.190.19Sell3.66%
6/19/18$99.10$1.701.75Sell3.84%
6/18/18$97.40$0.340.35Sell5.49%
6/15/18$97.06$0.010.01Sell5.82%
6/14/18$97.05$0.971.01Sell5.83%
6/13/18$96.08$-0.41-0.42Sell6.77%
6/12/18$96.49$1.791.89Sell6.37%
6/11/18$94.70$-2.27-2.34Sell8.11%
6/8/18$96.97$-0.07-0.07Sell5.91%
6/7/18$97.04$0.100.10Sell5.84%
6/6/18$96.94$-2.35-2.37Sell5.94%
6/5/18$99.29$-0.75-0.75Sell3.66%
6/4/18$100.04$-0.99-0.98Sell2.93%
6/1/18$101.03$-1.40-1.37Sell1.97%
5/31/18$102.43$-0.02-0.02Sell0.61%
5/30/18$102.45$0.350.34Sell0.59%
5/29/18$102.10$-0.08-0.08Sell0.93%
5/25/18$102.18$0.050.05Sell0.85%
5/24/18$102.13$0.700.69Sell0.90%
5/23/18$101.43$1.311.31Sell1.58%
5/22/18$100.12$0.150.15Sell2.85%
5/21/18$99.97$0.050.05Sell3.00%
5/18/18$99.92$0.600.60Sell3.05%
5/17/18$99.32$-1.15-1.14Sell3.63%
5/16/18$100.47$-1.00-0.99Sell2.51%
5/15/18$101.47$-0.82-0.80Sell1.54%
5/14/18$102.29$-0.16-0.16Sell0.75%
5/11/18$102.45$1.121.11Sell0.59%
5/10/18$101.33$1.091.09Sell1.68%
5/9/18$100.24$-0.86-0.85Sell2.74%
5/8/18$101.10$-3.05-2.93Sell1.90%
5/7/18$104.15$-0.53-0.51Buy0.00%

News: DTE ENERGY CO

Yahoo Financial News for DTE ENERGY CO

CNBC News for DTE ENERGY CO

Bloomberg News for DTE ENERGY CO

Google Financial News for DTE ENERGY CO

Search Twitter for: DTE ENERGY CO

Stock Alerts
Sell Short: NEWFIELD EXPLORATION CO02.07.19Sell Short: CENTENE CORP02.06.19Sell Short: DAILY GOLD MINERS INDEX BEAR 3X SHARES (NEW) AUG 212.19.18Sell Short: ACTIVISION BLIZZARD, INC.10.12.18Sell Short: CREDIT SUISSE NASSAU BRANCH01.14.19Sell Short: CENTURYLINK INC11.08.18Sell Short: RANGE RESOURCES CORP12.26.18Sell Short: DAILY SMALL CAP BEAR 3X SHS (NEW)01.11.19Sell Short: MACY'S INC12.03.18Sell Short: ULTRAPRO SHORT QQQ (NEW) 201701.10.19
S&P 500 Panic / Happy Meter
Read More