DTE ENERGY CO | DTE

Buy
$111.08
Purchase price (01.16.19)
$131.11
Current price (06.21.19)
0.00%
Return
DTE ENERGY CO
Loading data...
DatePriceChange% changeActionReturn
6/21/19$131.11$0.640.00Buy0.00%
6/19/19$130.47$1.500.00Buy0.00%
6/19/19$130.47$1.500.00Buy0.00%
6/18/19$128.97$-0.570.00Buy0.00%
6/14/19$129.54$0.670.00Buy0.00%
6/14/19$129.54$0.670.00Buy0.00%
6/13/19$128.87$-0.280.00Buy0.00%
6/12/19$129.15$1.531.20Buy0.00%
6/11/19$127.62$-0.61-0.48Buy0.00%
6/6/19$129.57$0.440.34Buy0.00%
6/5/19$129.13$2.742.17Buy0.00%
6/4/19$126.39$-0.45-0.35Buy0.00%
6/3/19$126.84$1.371.09Buy0.00%
5/31/19$125.47$1.251.01Buy0.00%
5/30/19$124.22$-1.64-1.30Buy0.00%
5/28/19$125.86$-2.93-2.28Buy0.00%
5/27/19$128.79$0.000.00Buy0.00%
5/24/19$128.79$-0.54-0.42Buy0.00%
5/23/19$129.33$1.040.81Buy0.00%
5/22/19$128.29$0.910.71Buy0.00%
5/20/19$127.38$-0.07-0.05Buy0.00%
5/17/19$127.45$0.690.54Buy0.00%
5/16/19$126.76$1.080.86Buy0.00%
5/15/19$125.68$-0.45-0.36Buy0.00%
5/14/19$126.13$-1.28-1.00Buy0.00%
5/13/19$127.41$1.431.14Buy0.00%
5/10/19$125.98$2.381.93Buy0.00%
5/9/19$123.60$0.570.46Buy0.00%
5/8/19$123.03$-1.54-1.24Buy0.00%
5/7/19$124.57$-0.51-0.41Buy0.00%
5/6/19$125.08$-0.14-0.11Buy0.00%
5/3/19$125.22$1.100.89Buy0.00%
5/2/19$124.12$0.110.09Buy0.00%
5/1/19$124.01$-1.70-1.35Buy0.00%
4/30/19$125.71$2.091.69Buy0.00%
4/29/19$123.62$-0.72-0.58Buy0.00%
4/26/19$124.34$0.170.14Buy0.00%
4/25/19$124.17$0.130.10Buy0.00%
4/24/19$124.04$0.900.73Buy0.00%
4/23/19$123.14$0.000.00Buy0.00%
4/22/19$122.72$-0.49-0.40Buy0.00%
4/18/19$123.21$0.400.33Buy0.00%
4/17/19$122.81$0.000.00Buy0.00%
4/16/19$122.81$-1.65-1.33Buy0.00%
4/15/19$124.46$0.040.03Buy0.00%
4/12/19$124.42$0.500.40Buy0.00%
4/11/19$123.92$0.910.74Buy0.00%
4/10/19$123.01$-0.22-0.18Buy0.00%
4/9/19$123.23$0.610.50Buy0.00%
4/8/19$122.62$-1.36-1.10Buy0.00%
4/5/19$123.98$1.160.94Buy0.00%
4/4/19$122.82$-0.65-0.53Buy0.00%
4/3/19$123.47$-0.43-0.35Buy0.00%
4/2/19$123.90$0.100.08Buy0.00%
4/1/19$123.80$-0.94-0.75Buy0.00%
3/29/19$124.74$0.960.78Buy0.00%
3/28/19$123.78$-1.41-1.13Buy0.00%
3/27/19$125.19$-0.72-0.57Buy0.00%
3/26/19$125.91$0.800.64Buy0.00%
3/25/19$125.11$0.220.18Buy0.00%
3/22/19$124.89$1.651.34Buy0.00%
3/21/19$123.24$0.840.69Buy0.00%
3/20/19$122.40$0.260.21Buy0.00%
3/19/19$122.14$-1.20-0.97Buy0.00%
3/18/19$123.34$-0.64-0.52Buy0.00%
3/15/19$123.98$-0.40-0.32Buy0.00%
3/14/19$124.38$0.220.18Buy0.00%
3/13/19$124.16$0.100.08Buy0.00%
3/12/19$124.06$0.370.30Buy0.00%
3/11/19$123.69$0.490.40Buy0.00%
3/8/19$123.20$0.700.57Buy0.00%
3/7/19$122.50$0.120.10Buy0.00%
3/6/19$122.38$-0.38-0.31Buy0.00%
3/5/19$122.76$-0.35-0.28Buy0.00%
3/4/19$123.11$0.210.17Buy0.00%
3/1/19$122.90$-0.66-0.53Buy0.00%
2/28/19$123.56$1.200.98Buy0.00%
2/27/19$122.36$0.060.05Buy0.00%
2/26/19$122.30$-0.52-0.42Buy0.00%
2/25/19$122.82$-0.90-0.73Buy0.00%
2/22/19$123.72$0.980.80Buy0.00%
2/21/19$122.74$0.970.80Buy0.00%
2/20/19$121.77$1.261.05Buy0.00%
2/19/19$120.51$0.700.58Buy0.00%
2/15/19$119.81$0.600.50Buy0.00%
2/14/19$119.21$-0.14-0.12Buy0.00%
2/13/19$119.35$-0.14-0.12Buy0.00%
2/12/19$119.49$0.450.38Buy0.00%
2/11/19$119.04$0.480.40Buy0.00%
2/8/19$118.56$0.260.22Buy0.00%
2/7/19$118.30$1.221.04Buy0.00%
2/6/19$117.08$-0.22-0.19Buy0.00%
2/5/19$117.30$-0.09-0.08Buy0.00%
2/4/19$117.39$0.030.03Buy0.00%
2/1/19$117.36$-0.39-0.33Buy0.00%
1/31/19$117.75$2.462.13Buy0.00%
1/30/19$115.29$0.360.31Buy0.00%
1/29/19$114.93$0.830.73Buy0.00%
1/28/19$114.10$-0.03-0.03Buy0.00%
1/25/19$114.13$-1.37-1.19Buy0.00%
1/24/19$115.50$1.231.08Buy0.00%
1/23/19$114.27$1.231.09Buy0.00%
1/22/19$113.04$0.060.05Buy0.00%
1/18/19$112.98$-0.21-0.19Buy0.00%
1/17/19$113.19$1.461.31Buy0.00%
1/16/19$111.73$0.480.43Buy0.00%
1/15/19$111.25$1.301.18Sell4.09%
1/14/19$109.95$-1.91-1.71Sell5.21%
1/11/19$111.86$0.160.14Sell3.56%
1/10/19$111.70$1.631.48Sell3.70%
1/9/19$110.07$-0.52-0.47Sell5.10%
1/8/19$110.59$0.970.88Sell4.66%
1/7/19$109.62$-0.37-0.34Sell5.49%
1/4/19$109.99$1.651.52Sell5.17%
1/3/19$108.34$0.450.42Sell6.60%
1/2/19$107.89$-2.41-2.18Sell6.98%
12/31/18$110.30$0.190.17Sell4.91%
12/28/18$110.11$-0.05-0.05Sell5.07%
12/27/18$110.16$0.510.47Sell5.03%
12/26/18$109.65$0.700.64Sell5.47%
12/24/18$108.95$-5.10-4.47Sell6.07%
12/21/18$114.05$-0.49-0.43Sell1.67%
12/20/18$114.54$0.730.64Sell1.25%
12/19/18$113.81$0.180.16Buy0.00%
12/18/18$113.63$-0.51-0.45Buy0.00%
12/17/18$114.14$-4.08-3.45Buy0.00%
12/14/18$118.22$-1.60-1.34Buy0.00%
12/13/18$119.82$1.080.91Buy0.00%
12/12/18$118.74$-1.13-0.94Buy0.00%
12/11/18$119.87$0.560.47Buy0.00%
12/10/18$119.31$-0.21-0.18Buy0.00%
12/7/18$119.52$0.130.11Buy0.00%
12/6/18$119.39$0.220.18Buy0.00%
12/4/18$119.17$0.010.01Buy0.00%
12/3/18$119.16$-0.58-0.48Buy0.00%
11/30/18$119.74$2.071.76Buy0.00%
11/29/18$117.67$0.270.23Buy0.00%
11/28/18$117.40$-0.10-0.09Buy0.00%
11/27/18$117.50$0.800.69Buy0.00%
11/26/18$116.70$0.030.03Buy0.00%
11/23/18$116.67$-0.08-0.07Buy0.00%
11/21/18$116.75$-1.75-1.48Buy0.00%
11/20/18$118.50$-0.71-0.60Buy0.00%
11/19/18$119.21$0.180.15Buy0.00%
11/16/18$119.03$-0.28-0.23Buy0.00%
11/15/18$119.31$0.020.02Buy0.00%
11/14/18$119.29$-0.66-0.55Buy0.00%
11/13/18$119.95$0.900.76Buy0.00%
11/12/18$119.05$0.910.77Buy0.00%
11/9/18$118.14$1.761.51Buy0.00%
11/8/18$116.38$0.240.21Buy0.00%
11/7/18$116.14$1.301.13Buy0.00%
11/6/18$114.84$1.481.31Buy0.00%
11/5/18$113.36$1.981.78Buy0.00%
11/2/18$111.38$-0.71-0.63Buy0.00%
11/1/18$112.09$-0.31-0.28Buy0.00%
10/31/18$112.40$-1.96-1.71Buy0.00%
10/30/18$114.36$0.730.64Buy0.00%
10/29/18$113.63$0.780.69Buy0.00%
10/26/18$112.85$-2.20-1.91Buy0.00%
10/25/18$115.05$-2.65-2.25Buy0.00%
10/24/18$117.70$5.765.15Buy0.00%
10/23/18$111.94$-0.36-0.32Buy0.00%
10/22/18$112.30$-0.64-0.57Buy0.00%
10/19/18$112.94$1.781.60Buy0.00%
10/18/18$111.16$-0.13-0.12Buy0.00%
10/17/18$111.29$0.050.04Buy0.00%
10/16/18$111.24$1.121.02Buy0.00%
10/15/18$110.12$-0.02-0.02Buy0.00%
10/12/18$110.14$-0.44-0.40Buy0.00%
10/11/18$110.58$-2.16-1.92Buy0.00%
10/10/18$112.74$-0.90-0.79Buy0.00%
10/9/18$113.64$1.050.93Buy0.00%
10/8/18$112.59$0.970.87Buy0.00%
10/5/18$111.62$2.242.05Buy0.00%
10/4/18$109.38$0.750.69Sell0.36%
10/3/18$108.63$-2.13-1.92Sell1.05%
10/2/18$110.76$1.731.59Sell-0.89%
10/1/18$109.03$-0.10-0.09Sell0.68%
9/28/18$109.13$1.721.60Sell0.59%
9/27/18$107.41$0.920.86Sell2.16%
9/26/18$106.49$-1.00-0.93Sell3.00%
9/25/18$107.49$-1.02-0.94Sell2.09%
9/24/18$108.51$-0.56-0.51Sell1.16%
9/21/18$109.07$-0.11-0.10Buy0.00%
9/20/18$109.18$0.090.08Buy0.00%
9/19/18$109.09$-3.42-3.04Buy0.00%
9/18/18$112.51$0.170.15Buy0.00%
9/17/18$112.34$0.040.04Buy0.00%
9/14/18$112.30$-1.46-1.28Buy0.00%
9/13/18$113.76$0.740.65Buy0.00%
9/12/18$113.02$-0.20-0.18Buy0.00%
9/11/18$113.22$-0.18-0.16Buy0.00%
9/10/18$113.40$0.440.39Buy0.00%
9/7/18$112.96$-1.04-0.91Buy0.00%
9/6/18$114.00$0.730.64Buy0.00%
9/5/18$113.27$1.601.43Buy0.00%
9/4/18$111.67$0.530.48Buy0.00%
8/31/18$111.14$-0.72-0.64Buy0.00%
8/30/18$111.86$0.590.53Buy0.00%