DOW JONES REIT EXCHANGE TRADED FUND | RWR

Sell
$77.31
Purchase price (06.26.20)
$79.74
Current price (07.03.20)
-3.14%
Return
DOW JONES REIT EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
7/3/20$79.74$0.000.00Sell-3.14%
7/2/20$79.74$1.710.00Sell-3.14%
6/30/20$78.03$0.640.00Sell-0.93%
6/29/20$77.39$1.510.00Sell-0.10%
6/26/20$75.88$-1.400.00Sell1.85%
6/25/20$77.28$1.090.00Buy0.00%
6/24/20$76.19$-2.050.00Sell1.38%
6/23/20$78.24$-0.430.00Buy0.00%
6/22/20$78.67$-0.360.00Buy0.00%
6/19/20$79.03$-2.570.00Buy0.00%
6/18/20$81.60$-0.900.00Buy0.00%
6/17/20$82.50$-1.840.00Buy0.00%
6/16/20$84.34$2.140.00Buy0.00%
6/15/20$82.20$0.460.00Buy0.00%
6/11/20$78.85$-5.540.00Buy0.00%
6/10/20$84.39$-3.120.00Buy0.00%
6/9/20$87.51$-2.100.00Buy0.00%
6/8/20$89.61$2.750.00Buy0.00%
6/5/20$86.86$3.870.00Buy0.00%
5/29/20$77.40$-1.310.00Buy0.00%
6/4/20$82.99$-0.390.00Buy0.00%
5/28/20$78.71$0.110.00Buy0.00%
5/27/20$78.60$1.360.00Sell23.35%
5/26/20$77.24$3.510.00Sell24.67%
5/25/20$73.73$0.000.00Sell28.10%
5/22/20$73.73$0.240.00Sell28.10%
5/21/20$73.49$0.070.00Sell28.33%
5/20/20$73.42$0.850.00Sell28.40%
5/19/20$72.57$-1.020.00Sell29.23%
5/18/20$73.59$4.780.00Sell28.23%
5/15/20$68.81$-0.410.00Sell32.89%
5/14/20$69.22$0.680.00Sell32.49%
5/13/20$68.54$-1.920.00Sell33.16%
5/12/20$70.46$-4.030.00Sell31.29%
5/11/20$74.49$-1.670.00Sell27.36%
5/8/20$76.16$1.950.00Sell25.73%
5/7/20$74.21$1.320.00Sell27.63%
5/6/20$72.89$-1.770.00Sell28.92%
5/5/20$74.66$0.050.00Sell27.19%
5/1/20$75.11$-2.760.00Sell26.75%
4/30/20$77.87$-1.230.00Sell24.06%
4/29/20$79.10$1.720.00Sell22.86%
4/28/20$77.38$1.300.00Sell24.54%
4/27/20$76.08$2.830.00Sell25.80%
4/24/20$73.25$0.570.00Sell28.56%
4/23/20$72.68$-0.870.00Sell29.12%
4/22/20$73.55$0.850.00Sell28.27%
4/21/20$72.70$-1.150.00Sell29.10%
4/20/20$73.85$-3.330.00Sell27.98%
4/17/20$77.18$2.680.00Sell24.73%
4/16/20$74.50$-1.480.00Sell27.35%
4/15/20$75.98$-3.520.00Sell25.90%
4/14/20$79.50$1.990.00Sell22.47%
4/13/20$77.51$-3.460.00Sell24.41%
4/10/20$80.97$0.000.00Sell21.04%
4/9/20$80.97$4.590.00Sell21.04%
4/8/20$76.38$4.270.00Sell25.51%
4/7/20$72.11$1.190.00Sell29.68%
4/6/20$70.92$5.680.00Sell30.84%
4/3/20$65.24$-0.860.00Sell36.38%
4/2/20$66.10$-0.910.00Sell35.54%
4/1/20$67.01$-5.190.00Sell34.65%
3/31/20$72.20$-1.110.00Sell29.59%
3/30/20$73.31$0.440.00Sell28.51%
3/27/20$72.87$1.090.00Sell28.94%
3/26/20$71.78$4.200.00Sell30.00%
3/25/20$67.58$3.310.00Sell34.09%
3/24/20$64.27$4.970.00Sell37.32%
3/23/20$59.30$-3.020.00Sell42.17%
3/20/20$62.32$-2.720.00Sell39.22%
3/19/20$65.04$0.840.00Sell36.57%
3/18/20$64.20$-8.510.00Sell37.39%
3/17/20$72.71$4.140.00Sell29.09%
3/16/20$68.57$-15.370.00Sell33.13%
3/13/20$83.94$6.520.00Sell18.14%
3/12/20$77.42$-8.600.00Sell24.50%
3/11/20$86.02$-6.350.00Sell16.11%
3/10/20$92.37$3.420.00Sell9.92%
3/9/20$88.95$-7.520.00Sell13.25%
3/6/20$96.47$-1.780.00Sell5.92%
3/5/20$98.25$-2.330.00Sell4.18%
3/4/20$100.58$3.570.00Sell1.91%
3/3/20$97.01$-0.400.00Sell5.39%
3/2/20$97.41$3.490.00Sell5.00%
2/28/20$93.92$-2.250.00Sell8.41%
2/27/20$96.17$-5.370.00Sell6.21%
2/26/20$101.54$-1.220.00Sell0.98%
2/25/20$102.76$-3.410.00Buy0.00%
2/24/20$106.17$-1.470.00Buy0.00%
2/21/20$107.64$-0.010.00Buy0.00%
2/18/20$107.65$0.170.00Buy0.00%
2/17/20$107.48$0.000.00Buy0.00%
2/14/20$107.48$1.260.00Buy0.00%
2/13/20$106.22$0.580.00Buy0.00%
2/12/20$105.64$0.340.00Buy0.00%
2/11/20$105.30$0.030.00Buy0.00%
2/10/20$105.27$1.250.00Buy0.00%
2/7/20$104.02$-0.180.00Buy0.00%
2/6/20$104.20$0.380.00Buy0.00%
2/5/20$103.82$0.120.00Buy0.00%
2/4/20$103.70$1.200.00Buy0.00%
2/3/20$102.50$0.010.00Buy0.00%
1/31/20$102.49$-1.290.00Buy0.00%
1/30/20$103.78$-0.050.00Buy0.00%
1/29/20$103.83$-0.330.00Buy0.00%
1/28/20$104.16$0.200.00Buy0.00%
1/27/20$103.96$-0.790.00Buy0.00%
1/24/20$104.75$-0.250.00Buy0.00%
1/23/20$105.00$0.870.00Buy0.00%
1/22/20$104.13$-0.860.00Buy0.00%
1/21/20$104.99$0.900.00Buy0.00%
1/20/20$104.09$0.000.00Buy0.00%
1/17/20$104.09$0.280.00Buy0.00%
1/16/20$103.81$1.120.00Buy0.00%
1/15/20$102.69$0.790.00Buy0.00%
1/14/20$101.90$-0.330.00Buy0.00%
1/13/20$102.23$1.180.00Buy0.00%
1/10/20$101.05$0.620.00Sell0.46%
1/9/20$100.43$-0.190.00Sell1.07%
1/8/20$100.62$0.280.00Sell0.89%
1/7/20$100.34$-1.130.00Sell1.16%
1/6/20$101.47$0.100.00Sell0.05%
1/3/20$101.37$0.930.00Sell0.15%
1/2/20$100.44$-1.580.00Sell1.06%
1/1/20$102.02$0.000.00Buy0.00%
12/31/19$102.02$0.720.00Buy0.00%
12/30/19$101.30$0.220.00Sell2.17%
12/27/19$101.08$0.240.00Sell2.39%
12/26/19$100.84$0.510.00Sell2.62%
12/25/19$100.33$0.000.00Sell3.11%
12/24/19$100.33$0.260.00Sell3.11%
12/23/19$100.07$-1.610.00Sell3.36%
12/20/19$101.68$0.390.00Sell1.81%
12/19/19$101.29$0.640.00Sell2.18%
12/18/19$100.65$0.760.00Sell2.80%
12/17/19$99.89$-0.880.00Sell3.53%
12/16/19$100.77$0.550.00Sell2.68%
12/13/19$100.22$-0.270.00Sell3.22%
12/12/19$100.49$-1.470.00Sell2.96%
12/11/19$101.96$-1.450.00Sell1.54%
12/10/19$103.41$-0.480.00Buy0.00%
12/9/19$103.89$0.060.00Buy0.00%
12/6/19$103.83$0.180.00Buy0.00%
12/5/19$103.65$0.050.00Buy0.00%
12/4/19$103.60$-0.370.00Sell0.54%
11/20/19$103.97$-0.450.00Sell0.18%
11/19/19$104.42$0.130.00Buy0.00%
11/18/19$104.29$0.500.00Buy0.00%
11/15/19$103.79$0.440.00Sell-0.16%
11/14/19$103.35$0.900.00Sell0.26%
11/13/19$102.45$0.860.00Sell1.13%
11/12/19$101.59$0.000.00Sell1.96%
11/12/19$101.59$-0.930.00Sell1.96%