DOW JONES REIT EXCHANGE TRADED FUND | RWR

Buy
$90.31
Purchase price (11.03.18)
$93.47
Current price (11.14.18)
0.00%
Return
DOW JONES REIT EXCHANGE TRADED FUND
Loading data...
DatePriceChange% changeActionReturn
11/14/18$93.47$-0.340.00Buy0.00%
11/13/18$93.81$0.000.00Buy0.00%
11/13/18$93.81$0.170.18Buy0.00%
11/12/18$93.64$0.020.02Buy0.00%
11/9/18$93.62$0.150.16Buy0.00%
11/8/18$93.47$0.260.28Buy0.00%
11/7/18$93.21$1.241.35Buy0.00%
11/6/18$91.97$0.470.51Buy0.00%
11/5/18$91.50$1.491.66Buy0.00%
11/2/18$90.01$-1.20-1.32Sell0.24%
11/1/18$91.21$0.330.36Buy0.00%
10/31/18$90.88$-1.20-1.30Buy0.00%
10/30/18$92.08$0.860.94Buy0.00%
10/29/18$91.22$1.301.45Buy0.00%
10/26/18$89.92$-1.73-1.89Sell0.55%
10/25/18$91.65$1.441.60Buy0.00%
10/24/18$90.21$0.840.94Sell4.82%
10/23/18$89.37$0.410.46Sell5.71%
10/22/18$88.96$-1.32-1.46Sell6.14%
10/19/18$90.28$0.650.73Sell4.75%
10/18/18$89.63$-0.14-0.16Sell5.43%
10/17/18$89.77$-0.35-0.39Sell5.29%
10/16/18$90.12$1.621.83Sell4.92%
10/15/18$88.50$0.510.58Sell6.63%
10/12/18$87.99$-0.21-0.24Sell7.16%
10/11/18$88.20$-3.34-3.65Sell6.94%
10/10/18$91.54$-0.58-0.63Sell3.42%
10/9/18$92.12$0.280.30Sell2.81%
10/8/18$91.84$1.361.50Sell3.10%
10/5/18$90.48$0.060.07Sell4.54%
10/4/18$90.42$-0.77-0.84Sell4.60%
10/3/18$91.19$-0.90-0.98Sell3.79%
10/2/18$92.09$-0.27-0.29Sell2.84%
10/1/18$92.36$-0.89-0.95Sell2.55%
9/28/18$93.25$1.311.42Sell1.61%
9/27/18$91.94$0.360.39Sell3.00%
9/26/18$91.58$-1.12-1.21Sell3.38%
9/25/18$92.70$0.070.08Sell2.19%
9/24/18$92.63$-3.08-3.22Sell2.27%
9/21/18$95.71$0.160.17Buy0.00%
9/20/18$95.55$0.870.92Buy0.00%
9/19/18$94.68$-1.23-1.28Buy0.00%
9/18/18$95.91$-0.58-0.60Buy0.00%
9/17/18$96.49$0.650.68Buy0.00%
9/14/18$95.84$-0.89-0.92Buy0.00%
9/13/18$96.73$0.450.47Buy0.00%
9/12/18$96.28$-0.21-0.22Buy0.00%
9/11/18$96.49$0.140.15Buy0.00%
9/10/18$96.35$0.400.42Buy0.00%
9/7/18$95.95$-1.10-1.13Buy0.00%
9/6/18$97.05$0.350.36Buy0.00%
9/5/18$96.70$0.620.65Buy0.00%
9/4/18$96.08$-1.00-1.03Buy0.00%
8/31/18$97.08$0.250.26Buy0.00%
8/30/18$96.83$-0.26-0.27Buy0.00%
8/29/18$97.09$-0.15-0.15Buy0.00%
8/28/18$97.24$1.261.31Buy0.00%
8/27/18$95.98$-0.27-0.28Buy0.00%
8/24/18$96.25$0.550.57Buy0.00%
8/23/18$95.70$-0.08-0.08Buy0.00%
8/22/18$95.78$-0.53-0.55Buy0.00%
8/21/18$96.31$-0.80-0.82Buy0.00%
8/20/18$97.11$0.040.04Buy0.00%
8/17/18$97.07$1.041.08Buy0.00%
8/16/18$96.03$0.750.79Buy0.00%
8/15/18$95.28$0.880.93Buy0.00%
8/14/18$94.40$0.560.60Buy0.00%
8/13/18$93.84$-0.06-0.06Buy0.00%
8/10/18$93.90$-0.82-0.87Buy0.00%
8/9/18$94.72$0.000.00Buy0.00%
8/8/18$94.72$-0.46-0.48Buy0.00%
8/7/18$95.18$-0.16-0.17Buy0.00%
8/6/18$95.34$-0.15-0.16Buy0.00%
8/3/18$95.49$1.081.14Buy0.00%
8/2/18$94.41$-0.39-0.41Buy0.00%
8/1/18$94.80$0.540.57Buy0.00%
7/31/18$94.26$1.741.88Buy0.00%
7/30/18$92.52$0.230.25Buy0.00%
7/27/18$92.29$-1.13-1.21Buy0.00%
7/26/18$93.42$0.270.29Buy0.00%
7/25/18$93.15$0.630.68Buy0.00%
7/24/18$92.52$-0.52-0.56Buy0.00%
7/23/18$93.04$-0.03-0.03Buy0.00%
7/20/18$93.07$-0.85-0.91Buy0.00%
7/19/18$93.92$1.091.17Buy0.00%
7/18/18$92.83$-0.21-0.23Buy0.00%
7/17/18$93.04$-0.87-0.93Buy0.00%
7/16/18$93.91$-0.48-0.51Buy0.00%
7/13/18$94.39$-0.27-0.29Buy0.00%
7/12/18$94.66$0.250.26Buy0.00%
7/11/18$94.41$-0.40-0.42Buy0.00%
7/10/18$94.81$0.160.17Buy0.00%
7/9/18$94.65$-0.64-0.67Buy0.00%
7/6/18$95.29$0.270.28Buy0.00%
7/5/18$95.02$1.021.09Buy0.00%
7/3/18$94.00$0.800.86Buy0.00%
7/2/18$93.20$-0.76-0.81Buy0.00%
6/29/18$93.96$0.270.29Buy0.00%
6/28/18$93.69$0.880.95Buy0.00%
6/27/18$92.81$-0.24-0.26Buy0.00%
6/26/18$93.05$0.040.04Buy0.00%
6/25/18$93.01$-0.24-0.26Buy0.00%
6/22/18$93.25$0.840.91Buy0.00%
6/21/18$92.41$0.520.57Buy0.00%
6/20/18$91.89$1.141.26Buy0.00%
6/19/18$90.75$-0.16-0.18Buy0.00%
6/18/18$90.91$-0.05-0.05Buy0.00%
6/15/18$90.96$-0.97-1.06Buy0.00%
6/14/18$91.93$0.820.90Buy0.00%
6/13/18$91.11$-1.58-1.70Buy0.00%
6/12/18$92.69$0.380.41Buy0.00%
6/11/18$92.31$-0.30-0.32Buy0.00%
6/8/18$92.61$0.320.35Buy0.00%
6/7/18$92.29$-0.03-0.03Buy0.00%
6/6/18$92.32$0.300.33Buy0.00%
6/5/18$92.02$-0.27-0.29Buy0.00%
6/4/18$92.29$0.931.02Buy0.00%
6/1/18$91.36$0.460.51Buy0.00%
5/31/18$90.90$-0.24-0.26Buy0.00%
5/30/18$91.14$1.461.63Buy0.00%
5/29/18$89.68$0.300.34Buy0.00%
5/25/18$89.38$0.330.37Buy0.00%
5/24/18$89.05$-0.18-0.20Buy0.00%
5/23/18$89.23$1.001.13Buy0.00%
5/22/18$88.23$0.290.33Buy0.00%
5/21/18$87.94$1.151.33Buy0.00%
5/18/18$86.79$0.020.02Buy0.00%
5/17/18$86.77$-0.42-0.48Buy0.00%
5/16/18$87.19$-0.35-0.40Buy0.00%
5/15/18$87.54$-1.64-1.84Buy0.00%
5/14/18$89.18$-0.86-0.96Buy0.00%
5/11/18$90.04$-0.35-0.39Buy0.00%
5/10/18$90.39$0.610.68Buy0.00%
5/9/18$89.78$0.730.82Buy0.00%
5/8/18$89.05$-0.47-0.53Buy0.00%
5/7/18$89.52$0.740.83Buy0.00%
5/4/18$88.78$0.881.00Buy0.00%
5/3/18$87.90$0.200.23Buy0.00%
5/2/18$87.70$-0.57-0.65Buy0.00%
5/1/18$88.27$0.881.01Buy0.00%
4/30/18$87.39$-0.33-0.38Buy0.00%
4/27/18$87.72$1.902.21Buy0.00%
4/26/18$85.82$1.251.48Sell-1.48%
4/25/18$84.57$-0.13-0.15Sell0.00%
4/24/18$84.70$0.290.34Sell-0.15%
4/23/18$84.41$-0.14-0.17Sell0.19%
4/20/18$84.55$-0.79-0.93Sell0.02%
4/19/18$85.34$-1.28-1.48Buy0.00%
4/18/18$86.62$-0.26-0.30Buy0.00%
4/17/18$86.88$1.061.24Buy0.00%
4/16/18$85.82$0.380.44Buy0.00%
4/13/18$85.44$0.520.61Buy0.00%
4/12/18$84.92$-0.83-0.97Buy0.00%
4/11/18$85.75$0.050.06Buy0.00%
4/10/18$85.70$0.210.25Buy0.00%
4/9/18$85.49$-0.40-0.47Buy0.00%
4/6/18$85.89$-0.61-0.71Buy0.00%
4/5/18$86.50$-0.33-0.38Sell7.64%
4/4/18$86.83$0.971.13Sell7.29%
4/3/18$85.86$0.871.02Sell8.33%
4/2/18$84.99$-1.15-1.34Sell9.26%
3/29/18$86.14$-0.10-0.12Sell8.03%
3/28/18$86.24$2.292.73Sell7.92%
3/27/18$83.95$0.320.38Sell10.37%
3/26/18$83.63$0.931.12Sell10.71%
3/23/18$82.70$-1.45-1.72Sell11.70%
3/22/18$84.15$-0.69-0.81Sell10.15%
3/21/18$84.84$-0.54-0.63Sell9.42%
3/20/18$85.38$-0.35-0.41Sell8.84%
3/19/18$85.73$-0.75-0.87Sell8.47%
3/16/18$86.48$0.160.19Sell7.67%
3/15/18$86.32$-0.06-0.07Sell7.84%
3/14/18$86.38$0.090.10Sell7.77%
3/13/18$86.29$-0.07-0.08Sell7.87%
3/12/18$86.36$0.330.38Sell7.79%
3/9/18$86.03$0.450.53Sell8.15%
3/8/18$85.58$0.200.23Sell8.63%
3/7/18$85.38$0.560.66Sell8.84%
3/6/18$84.82$0.260.31Sell9.44%
3/5/18$84.56$0.881.05Sell9.72%
3/2/18$83.68$-0.02-0.02Sell10.66%
3/1/18$83.70$0.350.42Sell10.63%
2/28/18$83.35$0.050.06Sell11.01%
2/27/18$83.30$-2.08-2.44Sell11.06%
2/26/18$85.38$0.140.16Sell8.84%
2/23/18$85.24$1.381.65Sell8.99%
2/22/18$83.86$0.981.18Sell10.46%
2/21/18$82.88$-1.71-2.02Sell11.51%
2/20/18$84.59$-1.04-1.21Sell9.68%
2/16/18$85.63$0.530.62Sell8.57%
2/15/18$85.10$1.191.42Sell9.14%
2/14/18$83.91$-0.68-0.80Sell10.41%
2/13/18$84.59$0.600.71Sell9.68%
2/12/18$83.99$0.030.04Sell10.32%
2/9/18$83.96$2.072.53Sell10.36%
2/8/18$81.89$-2.33-2.77Sell12.57%
2/7/18$84.22$-0.38-0.45Sell10.08%
2/6/18$84.60$0.150.18Sell9.67%
2/5/18$84.45$-2.75-3.15Sell9.83%
2/2/18$87.20$-0.72-0.82Sell6.90%