DOVER CORP | DOV

Buy
$83.32
Purchase price (11.01.18)
$87.65
Current price (11.16.18)
0.00%
Return
DOVER CORP
Loading data...
DatePriceChange% changeActionReturn
11/16/18$87.65$1.480.00Buy0.00%
11/15/18$86.17$1.231.45Buy0.00%
11/14/18$84.94$-0.38-0.45Buy0.00%
11/13/18$85.32$0.000.00Buy0.00%
11/13/18$85.32$0.030.04Buy0.00%
11/12/18$85.29$-1.13-1.31Buy0.00%
11/9/18$86.42$-0.35-0.40Buy0.00%
11/8/18$86.77$-0.08-0.09Buy0.00%
11/7/18$86.85$1.031.20Buy0.00%
11/6/18$85.82$1.061.25Buy0.00%
11/5/18$84.76$0.190.22Buy0.00%
11/2/18$84.57$1.171.40Buy0.00%
11/1/18$83.40$0.560.68Buy0.00%
10/31/18$82.84$-0.19-0.23Sell-0.36%
10/30/18$83.03$1.431.75Sell-0.59%
10/29/18$81.60$-0.46-0.56Sell1.14%
10/26/18$82.06$0.340.42Sell0.58%
10/25/18$81.72$0.861.06Sell0.99%
10/24/18$80.86$-1.75-2.12Sell2.04%
10/23/18$82.61$-0.15-0.18Sell-0.08%
10/22/18$82.76$0.350.42Sell-0.27%
10/19/18$82.41$-1.08-1.29Sell0.16%
10/18/18$83.49$1.261.53Sell-1.15%
10/17/18$82.23$-1.01-1.21Sell0.38%
10/16/18$83.24$1.211.48Sell-0.85%
10/15/18$82.03$-0.15-0.18Sell0.62%
10/12/18$82.18$0.841.03Sell0.44%
10/11/18$81.34$-1.42-1.72Sell1.45%
10/10/18$82.76$-2.90-3.39Buy0.00%
10/9/18$85.66$-1.72-1.97Buy0.00%
10/8/18$87.38$-0.05-0.06Buy0.00%
10/5/18$87.43$-0.73-0.83Buy0.00%
10/4/18$88.16$0.060.07Buy0.00%
10/3/18$88.10$-0.05-0.06Buy0.00%
10/2/18$88.15$0.000.00Buy0.00%
10/1/18$88.15$-0.38-0.43Buy0.00%
9/28/18$88.53$-0.45-0.51Buy0.00%
9/27/18$88.98$0.140.16Buy0.00%
9/26/18$88.84$0.030.03Buy0.00%
9/25/18$88.81$0.300.34Buy0.00%
9/24/18$88.51$-0.79-0.88Buy0.00%
9/21/18$89.30$-0.06-0.07Buy0.00%
9/20/18$89.36$0.951.07Buy0.00%
9/19/18$88.41$-0.38-0.43Buy0.00%
9/18/18$88.79$0.260.29Buy0.00%
9/17/18$88.53$0.050.06Buy0.00%
9/14/18$88.48$0.480.55Buy0.00%
9/13/18$88.00$0.240.27Buy0.00%
9/12/18$87.76$0.510.58Buy0.00%
9/11/18$87.25$1.722.01Buy0.00%
9/10/18$85.53$0.790.93Buy0.00%
9/7/18$84.74$-1.60-1.85Buy0.00%
9/6/18$86.34$-0.56-0.64Buy0.00%
9/5/18$86.90$0.820.95Buy0.00%
9/4/18$86.08$0.210.24Buy0.00%
8/31/18$85.87$0.350.41Buy0.00%
8/30/18$85.52$-1.25-1.44Buy0.00%
8/29/18$86.77$1.581.85Buy0.00%
8/28/18$85.19$0.100.12Buy0.00%
8/27/18$85.09$0.830.99Buy0.00%
8/24/18$84.26$0.260.31Buy0.00%
8/23/18$84.00$0.080.10Buy0.00%
8/22/18$83.92$-0.75-0.89Buy0.00%
8/21/18$84.67$0.280.33Buy0.00%
8/20/18$84.39$0.440.52Buy0.00%
8/17/18$83.95$1.011.22Buy0.00%
8/16/18$82.94$0.590.72Buy0.00%
8/15/18$82.35$0.570.70Buy0.00%
8/14/18$81.78$0.280.34Buy0.00%
8/13/18$81.50$-0.05-0.06Buy0.00%
8/10/18$81.55$-0.87-1.06Buy0.00%
8/9/18$82.42$-0.66-0.79Buy0.00%
8/8/18$83.08$-0.01-0.01Buy0.00%
8/7/18$83.09$0.430.52Buy0.00%
8/6/18$82.66$0.420.51Buy0.00%
8/3/18$82.24$0.460.56Buy0.00%
8/2/18$81.78$0.360.44Buy0.00%
8/1/18$81.42$-1.56-1.88Buy0.00%
7/31/18$82.98$1.972.43Buy0.00%
7/30/18$81.01$0.150.19Buy0.00%
7/27/18$80.86$-0.39-0.48Buy0.00%
7/26/18$81.25$0.390.48Buy0.00%
7/25/18$80.86$1.662.10Buy0.00%
7/24/18$79.20$0.500.64Buy0.00%
7/23/18$78.70$-1.54-1.92Buy0.00%
7/20/18$80.24$2.122.71Buy0.00%
7/19/18$78.12$3.935.30Sell-1.36%
7/18/18$74.19$-0.34-0.46Sell3.74%
7/17/18$74.53$0.430.58Sell3.30%
7/16/18$74.10$-0.81-1.08Sell3.85%
7/13/18$74.91$1.021.38Sell2.80%
7/12/18$73.89$0.550.75Sell4.13%
7/11/18$73.34$-1.32-1.77Sell4.84%
7/10/18$74.66$0.190.26Sell3.13%
7/9/18$74.47$1.572.15Sell3.37%
7/6/18$72.90$-0.09-0.12Sell5.41%
7/5/18$72.99$-0.24-0.33Sell5.29%
7/3/18$73.23$0.310.43Sell4.98%
7/2/18$72.92$-0.28-0.38Sell5.38%
6/29/18$73.20$0.430.59Sell5.02%
6/28/18$72.77$0.320.44Sell5.58%
6/27/18$72.45$-0.31-0.43Sell5.99%
6/26/18$72.76$-0.32-0.44Sell5.59%
6/25/18$73.08$0.140.19Sell5.18%
6/22/18$72.94$0.470.65Sell5.36%
6/21/18$72.47$-1.09-1.48Sell5.97%
6/20/18$73.56$-0.87-1.17Sell4.55%
6/19/18$74.43$-2.06-2.69Sell3.43%
6/18/18$76.49$-0.33-0.43Sell0.75%
6/15/18$76.82$0.761.00Sell0.32%
6/14/18$76.06$-1.73-2.22Sell1.31%
6/13/18$77.79$-0.84-1.07Buy0.00%
6/12/18$78.63$-0.37-0.47Buy0.00%
6/11/18$79.00$0.080.10Buy0.00%
6/8/18$78.92$-0.01-0.01Buy0.00%
6/7/18$78.93$0.160.20Buy0.00%
6/6/18$78.77$0.420.54Buy0.00%
6/5/18$78.35$0.050.06Buy0.00%
6/4/18$78.30$0.340.44Buy0.00%
6/1/18$77.96$0.750.97Buy0.00%
5/31/18$77.21$-1.55-1.97Buy0.00%
5/30/18$78.76$0.891.14Buy0.00%
5/29/18$77.87$-1.27-1.60Buy0.00%
5/25/18$79.14$-1.09-1.36Buy0.00%
5/24/18$80.23$0.480.60Buy0.00%
5/23/18$79.75$0.640.81Buy0.00%
5/22/18$79.11$-1.28-1.59Buy0.00%
5/21/18$80.39$1.371.73Buy0.00%
5/18/18$79.02$1.261.62Buy0.00%
5/17/18$77.76$0.160.21Buy0.00%
5/16/18$77.60$0.650.84Buy0.00%
5/15/18$76.95$-0.81-1.04Buy0.00%
5/14/18$77.76$0.630.82Buy0.00%
5/11/18$77.13$0.450.59Buy0.00%
5/10/18$76.68$-0.21-0.27Sell0.13%
5/9/18$76.89$1.171.55Buy0.00%
5/8/18$75.72$0.951.27Sell1.16%
5/7/18$74.77$0.851.15Sell2.41%
5/4/18$73.92$1.612.22Sell3.51%
5/3/18$72.31$-0.20-0.28Sell5.61%
5/2/18$72.51$-1.68-2.26Sell5.35%
5/1/18$74.19$-0.69-0.92Sell3.16%
4/30/18$74.88$-2.13-2.77Sell2.26%
4/27/18$77.01$0.981.29Buy0.00%
4/26/18$76.03$-0.65-0.85Sell1.66%
4/25/18$76.69$1.982.65Sell0.82%
4/24/18$74.71$-2.12-2.76Sell3.38%
4/23/18$76.83$-0.73-0.94Sell0.63%
4/20/18$77.56$0.020.02Buy0.00%
4/19/18$77.54$0.010.01Sell4.60%
4/18/18$77.54$1.612.12Sell4.61%
4/17/18$75.93$-0.24-0.32Sell6.58%
4/16/18$76.17$0.360.47Sell6.29%
4/13/18$75.82$0.140.18Sell6.72%
4/12/18$75.68$0.110.15Sell6.89%
4/11/18$75.57$-0.80-1.05Sell7.03%
4/10/18$76.37$1.241.66Sell6.05%
4/9/18$75.12$-0.15-0.20Sell7.58%
4/6/18$75.27$-3.63-4.61Sell7.39%
4/5/18$78.91$0.450.58Sell2.92%
4/4/18$78.46$0.520.66Sell3.47%
4/3/18$77.94$0.500.65Sell4.11%
4/2/18$77.44$-1.90-2.39Sell4.73%
3/29/18$79.34$1.622.09Sell2.39%
3/28/18$77.71$-1.53-1.94Sell4.39%
3/27/18$79.25$-1.37-1.70Sell2.50%
3/26/18$80.62$1.181.48Sell0.81%
3/23/18$79.44$-0.51-0.64Sell2.26%
3/22/18$79.95$-3.30-3.97Sell1.63%
3/21/18$83.26$-0.68-0.81Buy0.00%
3/20/18$83.93$3.244.01Buy0.00%
3/19/18$80.69$-0.15-0.18Sell0.62%
3/16/18$80.84$0.780.97Sell0.44%
3/15/18$80.06$0.100.12Sell1.40%
3/14/18$79.97$-1.31-1.61Sell1.52%
3/13/18$81.28$-0.71-0.87Buy0.00%
3/12/18$81.99$-0.96-1.16Buy0.00%
3/9/18$82.95$2.022.50Buy0.00%
3/8/18$80.93$0.550.68Sell0.92%
3/7/18$80.38$-0.40-0.50Sell1.59%
3/6/18$80.78$1.161.46Sell1.10%
3/5/18$79.62$0.480.61Sell2.52%
3/2/18$79.14$0.060.07Sell3.11%
3/1/18$79.08$-1.78-2.20Sell3.18%
2/28/18$80.86$-1.49-1.80Sell1.01%
2/27/18$82.34$-1.98-2.35Buy0.00%
2/26/18$84.32$1.341.62Buy0.00%
2/23/18$82.98$0.540.66Buy0.00%
2/22/18$82.44$1.682.08Buy0.00%
2/21/18$80.76$-0.19-0.23Sell-0.35%
2/20/18$80.95$-0.81-0.99Sell-0.58%
2/16/18$81.75$-0.31-0.37Sell-1.58%
2/15/18$82.06$1.531.91Sell-1.96%
2/14/18$80.53$1.271.60Sell-0.06%
2/13/18$79.26$-0.12-0.15Sell1.52%
2/12/18$79.38$0.740.95Sell1.37%
2/9/18$78.63$0.931.20Sell2.29%
2/8/18$77.71$-3.00-3.72Sell3.45%
2/7/18$80.71$0.070.09Buy0.00%
2/6/18$80.64$1.021.28Buy0.00%