(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'd' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DOMINION ENERGY INC (NEW)

DOMINION ENERGY INC (NEW) | D

Buy
$69.98
Purchase price (01.31.19)
$76.61
Current price (03.18.19)
0.00%
Return
DOMINION ENERGY INC (NEW)
Loading data...
DatePriceChange% changeActionReturn
3/18/19$76.61$-0.43-0.56Buy0.00%
3/15/19$77.04$0.400.52Buy0.00%
3/14/19$76.64$0.340.45Buy0.00%
3/13/19$76.30$-0.03-0.04Buy0.00%
3/12/19$76.33$0.010.01Buy0.00%
3/11/19$76.32$0.590.78Buy0.00%
3/8/19$75.73$-0.39-0.51Buy0.00%
3/7/19$76.12$0.290.38Buy0.00%
3/6/19$75.83$0.380.50Buy0.00%
3/5/19$75.45$0.180.24Buy0.00%
3/4/19$75.27$0.480.64Buy0.00%
3/1/19$74.79$0.700.94Buy0.00%
2/28/19$74.09$-0.24-0.32Buy0.00%
2/27/19$74.33$0.440.60Buy0.00%
2/26/19$73.89$-1.23-1.64Buy0.00%
2/25/19$75.12$0.070.09Buy0.00%
2/22/19$75.05$0.710.96Buy0.00%
2/21/19$74.34$0.801.09Buy0.00%
2/20/19$73.54$0.000.00Buy0.00%
2/19/19$73.54$0.280.38Buy0.00%
2/15/19$73.26$0.360.49Buy0.00%
2/14/19$72.90$-0.35-0.48Buy0.00%
2/13/19$73.25$0.050.07Buy0.00%
2/12/19$73.20$0.390.54Buy0.00%
2/11/19$72.81$-0.24-0.33Buy0.00%
2/8/19$73.05$0.380.52Buy0.00%
2/7/19$72.67$0.881.23Buy0.00%
2/6/19$71.79$-0.14-0.19Buy0.00%
2/5/19$71.93$0.480.67Buy0.00%
2/4/19$71.45$0.480.68Buy0.00%
2/1/19$70.97$0.731.04Buy0.00%
1/31/19$70.24$0.801.15Buy0.00%
1/30/19$69.44$0.751.09Sell6.89%
1/29/19$68.69$0.320.47Sell7.90%
1/28/19$68.37$-0.79-1.14Sell8.33%
1/25/19$69.16$0.030.04Sell7.27%
1/24/19$69.13$-0.30-0.43Sell7.31%
1/23/19$69.43$0.841.22Sell6.91%
1/22/19$68.59$-0.18-0.26Sell8.03%
1/18/19$68.77$-0.17-0.25Sell7.79%
1/17/19$68.94$-0.03-0.04Sell7.56%
1/16/19$68.97$0.090.13Sell7.52%
1/15/19$68.88$0.911.34Sell7.64%
1/14/19$67.97$-1.88-2.69Sell8.86%
1/11/19$69.85$-2.05-2.85Sell6.34%
1/10/19$71.90$-0.32-0.44Sell3.59%
1/9/19$72.22$-0.12-0.17Sell3.16%
1/8/19$72.34$0.831.16Sell3.00%
1/7/19$71.51$-0.70-0.97Sell4.12%
1/4/19$72.21$1.371.93Sell3.18%
1/3/19$70.84$-0.34-0.48Sell5.01%
1/2/19$71.18$-0.28-0.39Sell4.56%
12/31/18$71.46$-1.80-2.46Sell4.18%
12/28/18$73.26$0.010.01Sell1.77%
12/27/18$73.25$0.951.31Buy0.00%
12/26/18$72.30$1.181.66Buy0.00%
12/24/18$71.12$-3.77-5.03Buy0.00%
12/21/18$74.89$0.070.09Buy0.00%
12/20/18$74.82$0.710.96Buy0.00%
12/19/18$74.11$0.520.71Buy0.00%
12/18/18$73.59$-0.41-0.55Buy0.00%
12/17/18$74.00$-2.92-3.80Buy0.00%
12/14/18$76.92$0.871.14Buy0.00%
12/13/18$76.05$0.791.05Buy0.00%
12/12/18$75.26$-0.99-1.30Buy0.00%
12/11/18$76.25$-0.02-0.03Buy0.00%
12/10/18$76.27$0.660.87Buy0.00%
12/7/18$75.61$0.831.11Buy0.00%
12/6/18$74.78$-0.54-0.72Buy0.00%
12/4/18$75.32$0.190.25Buy0.00%
12/3/18$75.13$0.630.85Buy0.00%
11/30/18$74.50$0.751.02Buy0.00%
11/29/18$73.75$0.430.59Buy0.00%
11/28/18$73.32$-0.79-1.07Buy0.00%
11/27/18$74.11$0.120.16Buy0.00%
11/26/18$73.99$0.891.22Buy0.00%
11/23/18$73.10$-0.25-0.34Buy0.00%
11/21/18$73.35$-1.31-1.75Buy0.00%
11/20/18$74.66$0.240.32Buy0.00%
11/19/18$74.42$0.811.10Buy0.00%
11/16/18$73.61$0.160.22Buy0.00%
11/15/18$73.45$-0.20-0.27Buy0.00%
11/14/18$73.65$-0.37-0.50Buy0.00%
11/13/18$74.02$0.590.80Buy0.00%
11/12/18$73.43$1.181.63Buy0.00%
11/9/18$72.25$1.031.45Buy0.00%
11/8/18$71.22$0.040.06Sell-0.48%
11/7/18$71.18$0.510.72Sell-0.42%
11/6/18$70.67$0.440.63Sell0.30%
11/5/18$70.23$0.340.49Sell0.92%
11/2/18$69.89$-0.44-0.63Buy0.00%
11/1/18$70.33$-1.09-1.53Buy0.00%
10/31/18$71.42$-1.42-1.95Buy0.00%
10/30/18$72.84$0.640.89Buy0.00%
10/29/18$72.20$0.530.74Buy0.00%
10/26/18$71.67$-1.06-1.46Buy0.00%
10/25/18$72.73$-1.46-1.97Buy0.00%
10/24/18$74.19$1.281.76Buy0.00%
10/23/18$72.91$-0.36-0.49Buy0.00%
10/22/18$73.27$-0.23-0.31Buy0.00%
10/19/18$73.50$1.271.76Buy0.00%
10/18/18$72.23$-0.07-0.10Buy0.00%
10/17/18$72.30$0.000.00Buy0.00%
10/16/18$72.30$0.690.96Buy0.00%
10/15/18$71.61$0.240.34Buy0.00%
10/12/18$71.37$-0.41-0.57Buy0.00%
10/11/18$71.78$-1.43-1.95Buy0.00%
10/10/18$73.21$-0.15-0.20Buy0.00%
10/9/18$73.36$0.370.51Buy0.00%
10/8/18$72.99$1.141.59Buy0.00%
10/5/18$71.85$1.161.64Buy0.00%
10/4/18$70.69$0.400.57Sell0.59%
10/3/18$70.29$-0.59-0.83Sell1.15%
10/2/18$70.88$0.781.11Sell0.32%
10/1/18$70.10$-0.18-0.26Sell1.42%
9/28/18$70.28$1.141.65Sell1.17%
9/27/18$69.14$0.320.46Sell2.77%
9/26/18$68.82$-0.73-1.05Sell3.22%
9/25/18$69.55$-0.53-0.76Sell2.19%
9/24/18$70.08$-0.77-1.09Sell1.45%
9/21/18$70.85$0.530.75Sell0.37%
9/20/18$70.32$-0.30-0.42Sell1.11%
9/19/18$70.62$-1.30-1.81Sell0.69%
9/18/18$71.92$-0.07-0.10Buy0.00%
9/17/18$71.99$0.130.18Buy0.00%
9/14/18$71.86$-0.32-0.44Buy0.00%
9/13/18$72.18$0.610.85Buy0.00%
9/12/18$71.57$-0.03-0.04Buy0.00%
9/11/18$71.60$-0.68-0.94Buy0.00%
9/10/18$72.28$0.821.15Buy0.00%
9/7/18$71.46$-0.79-1.09Buy0.00%
9/6/18$72.25$-0.20-0.28Buy0.00%
9/5/18$72.45$1.221.71Buy0.00%
9/4/18$71.23$0.460.65Buy0.00%
8/31/18$70.77$-0.21-0.30Buy0.00%
8/30/18$70.98$-0.18-0.25Buy0.00%
8/29/18$71.16$0.310.44Buy0.00%
8/28/18$70.85$-0.40-0.56Buy0.00%
8/27/18$71.25$-0.39-0.54Buy0.00%
8/24/18$71.64$0.570.80Buy0.00%
8/23/18$71.07$-0.22-0.31Buy0.00%
8/22/18$71.29$-0.33-0.46Buy0.00%
8/21/18$71.62$-0.16-0.22Buy0.00%
8/20/18$71.78$0.030.04Buy0.00%
8/17/18$71.75$0.620.87Buy0.00%
8/16/18$71.13$0.881.25Buy0.00%
8/15/18$70.25$0.590.85Buy0.00%
8/14/18$69.66$-0.16-0.23Buy0.00%
8/13/18$69.82$-0.87-1.23Buy0.00%
8/10/18$70.69$-0.34-0.48Buy0.00%
8/9/18$71.03$0.310.44Buy0.00%
8/8/18$70.72$-0.35-0.49Buy0.00%
8/7/18$71.07$-0.68-0.95Buy0.00%
8/6/18$71.75$-0.37-0.51Buy0.00%
8/3/18$72.12$0.981.38Buy0.00%
8/2/18$71.14$0.821.17Buy0.00%
8/1/18$70.32$-1.39-1.94Buy0.00%
7/31/18$71.71$0.520.73Buy0.00%
7/30/18$71.19$-0.07-0.10Buy0.00%
7/27/18$71.26$-0.24-0.34Buy0.00%
7/26/18$71.50$0.470.66Buy0.00%
7/25/18$71.03$0.120.17Buy0.00%
7/24/18$70.91$-0.08-0.11Buy0.00%
7/23/18$70.99$-0.28-0.39Buy0.00%
7/20/18$71.27$-0.73-1.01Buy0.00%
7/19/18$72.00$2.052.93Buy0.00%
7/18/18$69.95$-0.43-0.61Buy0.00%
7/17/18$70.38$0.500.72Buy0.00%
7/16/18$69.88$-0.11-0.16Buy0.00%
7/13/18$69.99$-0.07-0.10Buy0.00%
7/12/18$70.06$0.500.72Buy0.00%
7/11/18$69.56$0.480.69Buy0.00%
7/10/18$69.08$1.001.47Buy0.00%
7/9/18$68.08$-1.94-2.77Buy0.00%
7/6/18$70.02$0.280.40Buy0.00%
7/5/18$69.74$0.430.62Buy0.00%
7/3/18$69.31$0.861.26Buy0.00%
7/2/18$68.45$0.270.40Buy0.00%
6/29/18$68.18$-0.29-0.42Buy0.00%
6/28/18$68.47$0.440.65Buy0.00%
6/27/18$68.03$0.490.73Buy0.00%
6/26/18$67.54$-0.34-0.50Buy0.00%
6/25/18$67.88$0.941.40Buy0.00%
6/22/18$66.94$0.340.51Buy0.00%
6/21/18$66.60$0.170.26Buy0.00%
6/20/18$66.43$-0.51-0.76Buy0.00%
6/19/18$66.94$0.941.42Buy0.00%
6/18/18$66.00$-0.31-0.47Sell19.79%
6/15/18$66.31$0.791.21Sell19.41%
6/14/18$65.52$1.211.88Sell20.37%
6/13/18$64.31$-0.58-0.89Sell21.84%
6/12/18$64.89$1.682.66Sell21.14%
6/11/18$63.21$0.610.97Sell23.18%
6/8/18$62.60$0.210.34Sell23.92%
6/7/18$62.39$0.641.04Sell24.17%
6/6/18$61.75$-1.02-1.62Sell24.95%
6/5/18$62.77$0.130.21Sell23.71%
6/4/18$62.64$-0.72-1.14Sell23.87%
6/1/18$63.36$-0.83-1.29Sell22.99%
5/31/18$64.19$-0.33-0.51Sell21.99%
S&P 500 Panic / Happy Meter