DOLLAR TREE INC | DLTR

Buy
$84.49
Purchase price (11.02.18)
$84.22
Current price (11.16.18)
0.00%
Return
DOLLAR TREE INC
Loading data...
DatePriceChange% changeActionReturn
11/16/18$84.22$-1.220.00Buy0.00%
11/15/18$85.44$-0.11-0.13Buy0.00%
11/14/18$85.55$-1.39-1.60Buy0.00%
11/13/18$86.94$0.000.00Buy0.00%
11/13/18$86.94$0.951.10Buy0.00%
11/12/18$85.99$-0.39-0.45Buy0.00%
11/9/18$86.38$-1.47-1.67Buy0.00%
11/8/18$87.85$1.401.62Buy0.00%
11/7/18$86.45$0.350.41Buy0.00%
11/6/18$86.10$0.020.02Buy0.00%
11/5/18$86.08$0.931.09Buy0.00%
11/2/18$85.15$0.250.29Buy0.00%
11/1/18$84.90$0.600.71Sell4.83%
10/31/18$84.30$-0.04-0.05Sell5.50%
10/30/18$84.34$0.550.66Sell5.46%
10/29/18$83.79$0.510.61Sell6.08%
10/26/18$83.28$0.260.31Sell6.65%
10/25/18$83.02$0.590.72Sell6.94%
10/24/18$82.43$-1.45-1.73Sell7.60%
10/23/18$83.88$0.360.43Sell5.97%
10/22/18$83.52$-0.99-1.17Sell6.38%
10/19/18$84.51$-0.29-0.34Sell5.27%
10/18/18$84.80$-0.50-0.59Sell4.94%
10/17/18$85.30$-1.20-1.39Sell4.38%
10/16/18$86.50$5.536.83Sell3.04%
10/15/18$80.97$-0.17-0.21Sell9.24%
10/12/18$81.14$1.632.05Sell9.05%
10/11/18$79.51$-4.72-5.60Sell10.87%
10/10/18$84.23$1.371.65Sell5.58%
10/9/18$82.86$0.580.70Sell7.12%
10/8/18$82.28$1.642.03Sell7.77%
10/5/18$80.64$-0.47-0.58Sell9.61%
10/4/18$81.11$-0.44-0.54Sell9.08%
10/3/18$81.55$-0.09-0.11Sell8.59%
10/2/18$81.64$-0.58-0.71Sell8.49%
10/1/18$82.22$0.670.82Sell7.84%
9/28/18$81.55$-0.53-0.65Sell8.59%
9/27/18$82.08$-2.28-2.70Sell7.99%
9/26/18$84.36$-0.90-1.06Sell5.44%
9/25/18$85.26$-0.37-0.43Sell4.43%
9/24/18$85.63$0.560.66Sell4.01%
9/21/18$85.07$-1.15-1.33Sell4.64%
9/20/18$86.22$1.942.30Sell3.35%
9/19/18$84.28$-0.93-1.09Sell5.53%
9/18/18$85.21$-0.29-0.34Sell4.48%
9/17/18$85.50$0.931.10Sell4.16%
9/14/18$84.57$0.160.19Sell5.20%
9/13/18$84.41$-0.56-0.66Sell5.38%
9/12/18$84.97$1.171.40Sell4.75%
9/11/18$83.80$-0.10-0.12Sell6.06%
9/10/18$83.90$1.662.02Sell5.95%
9/7/18$82.24$0.120.15Sell7.81%
9/6/18$82.12$-0.52-0.63Sell7.95%
9/5/18$82.64$2.663.33Sell7.36%
9/4/18$79.98$-0.53-0.66Sell10.35%
8/31/18$80.51$0.730.92Sell9.75%
8/30/18$79.78$-14.68-15.54Sell10.57%
8/29/18$94.46$1.081.16Buy0.00%
8/28/18$93.38$0.310.33Buy0.00%
8/27/18$93.07$-0.39-0.42Buy0.00%
8/24/18$93.46$-0.71-0.75Buy0.00%
8/23/18$94.17$0.850.91Buy0.00%
8/22/18$93.32$-1.67-1.76Buy0.00%
8/21/18$94.99$0.010.01Buy0.00%
8/20/18$94.98$-0.63-0.66Buy0.00%
8/17/18$95.61$0.560.59Buy0.00%
8/16/18$95.05$0.820.87Buy0.00%
8/15/18$94.23$-0.30-0.32Buy0.00%
8/14/18$94.53$1.561.68Buy0.00%
8/13/18$92.97$0.540.58Buy0.00%
8/10/18$92.43$-0.27-0.29Buy0.00%
8/9/18$92.70$1.081.18Buy0.00%
8/8/18$91.62$-1.26-1.36Buy0.00%
8/7/18$92.88$2.092.30Buy0.00%
8/6/18$90.79$0.510.56Buy0.00%
8/3/18$90.28$-0.38-0.42Buy0.00%
8/2/18$90.66$0.770.86Buy0.00%
8/1/18$89.89$-1.39-1.52Buy0.00%
7/31/18$91.28$1.261.40Buy0.00%
7/30/18$90.02$2.032.31Buy0.00%
7/27/18$87.99$-1.23-1.38Buy0.00%
7/26/18$89.22$-0.18-0.20Buy0.00%
7/25/18$89.40$1.121.27Buy0.00%
7/24/18$88.28$0.290.33Buy0.00%
7/23/18$87.99$1.551.79Sell9.66%
7/20/18$86.44$-1.05-1.20Sell11.25%
7/19/18$87.49$0.860.99Sell10.17%
7/18/18$86.63$-0.10-0.12Sell11.06%
7/17/18$86.73$0.640.74Sell10.95%
7/16/18$86.09$-0.66-0.76Sell11.61%
7/13/18$86.75$1.011.18Sell10.93%
7/12/18$85.74$0.540.63Sell11.97%
7/11/18$85.20$-0.63-0.73Sell12.53%
7/10/18$85.83$1.161.37Sell11.88%
7/9/18$84.67$0.040.05Sell13.07%
7/6/18$84.63$0.640.76Sell13.11%
7/5/18$83.99$0.440.53Sell13.77%
7/3/18$83.55$-0.48-0.57Sell14.22%
7/2/18$84.03$-0.97-1.14Sell13.73%
6/29/18$85.00$-0.01-0.01Sell12.73%
6/28/18$85.01$1.481.77Sell12.72%
6/27/18$83.53$-1.62-1.90Sell14.24%
6/26/18$85.15$-1.40-1.62Sell12.58%
6/25/18$86.55$-0.44-0.51Sell11.14%
6/22/18$86.99$0.770.89Sell10.69%
6/21/18$86.22$-0.34-0.39Sell11.48%
6/20/18$86.56$-0.71-0.81Sell11.13%
6/19/18$87.27$-1.13-1.28Sell10.40%
6/18/18$88.40$0.380.43Sell9.24%
6/15/18$88.02$-0.32-0.36Sell9.63%
6/14/18$88.34$0.360.41Sell9.30%
6/13/18$87.98$1.391.61Sell9.67%
6/12/18$86.59$2.643.14Sell11.10%
6/11/18$83.95$1.321.60Sell13.81%
6/8/18$82.63$0.670.82Sell15.16%
6/7/18$81.96$0.370.45Sell15.85%
6/6/18$81.59$-1.36-1.64Sell16.23%
6/5/18$82.95$1.742.14Sell14.84%
6/4/18$81.21$-0.07-0.09Sell16.62%
6/1/18$81.28$-1.31-1.59Sell16.55%
5/31/18$82.59$-13.76-14.28Sell15.21%
5/30/18$96.35$1.451.53Sell1.08%
5/29/18$94.90$-0.28-0.29Sell2.57%
5/25/18$95.18$0.530.56Sell2.28%
5/24/18$94.65$0.971.04Sell2.82%
5/23/18$93.68$0.090.10Sell3.82%
5/22/18$93.59$-0.23-0.25Sell3.91%
5/21/18$93.82$0.720.77Sell3.68%
5/18/18$93.10$-1.19-1.26Sell4.41%
5/17/18$94.29$-0.20-0.21Sell3.19%
5/16/18$94.49$-0.80-0.84Sell2.99%
5/15/18$95.29$0.430.45Sell2.17%
5/14/18$94.86$0.971.03Sell2.61%
5/11/18$93.89$1.271.37Sell3.60%
5/10/18$92.62$-0.93-0.99Sell4.91%
5/9/18$93.55$-0.13-0.14Sell3.95%
5/8/18$93.68$0.880.95Sell3.82%
5/7/18$92.80$-0.81-0.87Sell4.72%
5/4/18$93.61$-1.95-2.04Sell3.89%
5/3/18$95.56$-0.65-0.68Sell1.89%
5/2/18$96.21$0.280.29Sell1.22%
5/1/18$95.93$0.040.04Sell1.51%
4/30/18$95.89$-1.47-1.51Sell1.55%
4/27/18$97.36$0.430.44Sell0.04%
4/26/18$96.93$0.020.02Sell0.48%
4/25/18$96.91$0.390.40Buy0.00%
4/24/18$96.52$-0.99-1.02Buy0.00%
4/23/18$97.51$-0.05-0.05Buy0.00%
4/20/18$97.56$-1.34-1.35Buy0.00%
4/19/18$98.90$-1.62-1.61Buy0.00%
4/18/18$100.52$1.651.67Buy0.00%
4/17/18$98.87$1.321.35Buy0.00%
4/16/18$97.55$0.420.43Buy0.00%
4/13/18$97.13$-0.97-0.99Buy0.00%
4/12/18$98.10$-0.15-0.15Buy0.00%
4/11/18$98.25$-0.82-0.83Buy0.00%
4/10/18$99.07$0.330.33Buy0.00%
4/9/18$98.74$0.020.02Buy0.00%
4/6/18$98.72$-0.28-0.28Buy0.00%
4/5/18$99.00$1.441.48Buy0.00%
4/4/18$97.56$2.682.82Buy0.00%
4/3/18$94.88$0.480.51Buy0.00%
4/2/18$94.40$-0.50-0.53Sell12.01%
3/29/18$94.90$0.991.05Sell11.55%
3/28/18$93.91$0.280.30Sell12.47%
3/27/18$93.63$-1.58-1.66Sell12.73%
3/26/18$95.21$3.263.55Sell11.26%
3/23/18$91.95$-1.59-1.70Sell14.30%
3/22/18$93.54$-1.18-1.25Sell12.82%
3/21/18$94.72$-0.22-0.23Sell11.72%
3/20/18$94.94$0.370.39Sell11.51%
3/19/18$94.57$-1.18-1.23Sell11.86%
3/16/18$95.75$1.591.69Sell10.76%
3/15/18$94.16$1.351.45Sell12.24%
3/14/18$92.81$-1.61-1.71Sell13.50%
3/13/18$94.42$0.130.14Sell12.00%
3/12/18$94.29$1.591.72Sell12.12%
3/9/18$92.70$1.381.51Sell13.60%
3/8/18$91.32$2.072.32Sell14.88%
3/7/18$89.25$-15.11-14.48Sell16.81%
3/6/18$104.36$1.721.68Sell2.73%
3/5/18$102.64$-1.77-1.70Sell4.33%
3/2/18$104.41$0.320.31Sell2.68%
3/1/18$104.09$1.451.41Sell2.98%
2/28/18$102.64$-1.29-1.24Sell4.33%
2/27/18$103.93$-2.29-2.16Sell3.13%
2/26/18$106.22$-0.39-0.37Sell1.00%
2/23/18$106.61$-0.39-0.36Sell0.63%
2/22/18$107.00$1.311.24Sell0.27%
2/21/18$105.69$-1.12-1.05Sell1.49%
2/20/18$106.81$-1.15-1.07Sell0.45%
2/16/18$107.96$-0.61-0.56Sell-0.62%
2/15/18$108.57$2.702.55Sell-1.19%
2/14/18$105.87$1.030.98Sell1.32%
2/13/18$104.84$0.100.10Sell2.28%
2/12/18$104.74$-2.88-2.68Sell2.38%
2/9/18$107.62$6.045.95Sell-0.31%
2/8/18$101.58$-4.50-4.24Sell5.32%
2/7/18$106.08$-1.77-1.64Buy0.00%
2/6/18$107.85$2.612.48Buy0.00%