(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dltr' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DOLLAR TREE INC

DOLLAR TREE INC | DLTR

Buy
$84.89
Purchase price (12.25.18)
$101.41
Current price (03.21.19)
0.00%
Return
DOLLAR TREE INC
Loading data...
DatePriceChange% changeActionReturn
3/21/19$101.41$0.060.00Buy0.00%
3/20/19$101.35$0.040.00Buy0.00%
3/19/19$101.31$0.280.28Buy0.00%
3/18/19$101.03$1.171.17Buy0.00%
3/19/19$101.31$1.450.00Buy0.00%
3/15/19$99.86$-0.79-0.78Buy0.00%
3/14/19$100.65$-1.91-1.86Buy0.00%
3/13/19$102.56$0.110.11Buy0.00%
3/12/19$102.45$-1.39-1.34Buy0.00%
3/11/19$103.84$1.441.41Buy0.00%
3/8/19$102.40$-0.76-0.74Buy0.00%
3/7/19$103.16$2.812.80Buy0.00%
3/6/19$100.35$4.885.11Buy0.00%
3/5/19$95.47$0.200.21Buy0.00%
3/4/19$95.27$-1.09-1.13Buy0.00%
3/1/19$96.36$0.030.03Buy0.00%
2/28/19$96.33$0.560.58Buy0.00%
2/27/19$95.77$-0.72-0.75Buy0.00%
2/26/19$96.49$-0.79-0.81Buy0.00%
2/25/19$97.28$0.170.18Buy0.00%
2/22/19$97.11$-1.01-1.03Buy0.00%
2/21/19$98.12$-1.07-1.08Buy0.00%
2/20/19$99.19$0.140.14Buy0.00%
2/19/19$99.05$0.200.20Buy0.00%
2/15/19$98.85$0.320.32Buy0.00%
2/14/19$98.53$-0.03-0.03Buy0.00%
2/13/19$98.56$0.480.49Buy0.00%
2/12/19$98.08$0.480.49Buy0.00%
2/11/19$97.60$-0.05-0.05Buy0.00%
2/8/19$97.65$-0.64-0.65Buy0.00%
2/7/19$98.29$0.500.51Buy0.00%
2/6/19$97.79$-0.31-0.32Buy0.00%
2/5/19$98.10$-0.44-0.45Buy0.00%
2/4/19$98.54$1.851.91Buy0.00%
2/1/19$96.69$-0.14-0.14Buy0.00%
1/31/19$96.83$0.790.82Buy0.00%
1/30/19$96.04$-0.16-0.17Buy0.00%
1/29/19$96.20$0.580.61Buy0.00%
1/28/19$95.62$-1.30-1.34Buy0.00%
1/25/19$96.92$2.362.50Buy0.00%
1/24/19$94.56$0.120.13Buy0.00%
1/23/19$94.44$-1.29-1.35Buy0.00%
1/22/19$95.73$1.071.13Buy0.00%
1/18/19$94.66$0.090.10Buy0.00%
1/17/19$94.57$0.710.76Buy0.00%
1/16/19$93.86$-2.09-2.18Buy0.00%
1/15/19$95.95$-1.28-1.32Buy0.00%
1/14/19$97.23$-0.05-0.05Buy0.00%
1/11/19$97.28$0.870.90Buy0.00%
1/10/19$96.41$-0.76-0.78Buy0.00%
1/9/19$97.17$-1.43-1.45Buy0.00%
1/8/19$98.60$0.640.65Buy0.00%
1/7/19$97.96$5.075.46Buy0.00%
1/4/19$92.89$2.132.35Buy0.00%
1/3/19$90.76$-0.44-0.48Buy0.00%
1/2/19$91.20$0.880.97Buy0.00%
12/31/18$90.32$2.592.95Buy0.00%
12/28/18$87.73$0.400.46Buy0.00%
12/27/18$87.33$-0.69-0.78Buy0.00%
12/26/18$88.02$4.675.60Buy0.00%
12/24/18$83.35$-0.11-0.13Sell1.42%
12/21/18$83.46$-0.31-0.37Sell1.29%
12/20/18$83.77$-2.46-2.85Sell0.92%
12/19/18$86.23$0.370.43Buy0.00%
12/18/18$85.86$0.851.00Buy0.00%
12/17/18$85.01$-0.85-0.99Buy0.00%
12/14/18$85.86$0.810.95Buy0.00%
12/13/18$85.05$0.470.56Buy0.00%
12/12/18$84.58$-0.23-0.27Buy0.00%
12/11/18$84.81$0.991.18Buy0.00%
12/10/18$83.82$0.430.52Buy0.00%
12/7/18$83.39$-2.86-3.32Buy0.00%
12/6/18$86.25$0.000.00Buy0.00%
12/4/18$86.25$-0.42-0.48Buy0.00%
12/3/18$86.67$-0.10-0.12Buy0.00%
11/30/18$86.77$-1.66-1.88Sell-3.14%
11/29/18$88.43$5.116.13Sell-5.11%
11/28/18$83.32$1.501.83Sell0.96%
11/27/18$81.82$-1.33-1.60Sell2.75%
11/26/18$83.15$0.140.17Sell1.16%
11/23/18$83.01$0.881.07Sell1.33%
11/21/18$82.13$0.610.75Sell2.38%
11/20/18$81.52$-2.51-2.99Sell3.10%
11/19/18$84.03$-0.17-0.20Buy0.00%
11/16/18$84.20$-1.32-1.54Buy0.00%
11/15/18$85.52$0.010.01Buy0.00%
11/14/18$85.51$-1.43-1.64Buy0.00%
11/13/18$86.94$0.951.10Buy0.00%
11/12/18$85.99$-0.39-0.45Buy0.00%
11/9/18$86.38$-1.47-1.67Buy0.00%
11/8/18$87.85$1.401.62Buy0.00%
11/7/18$86.45$0.350.41Buy0.00%
11/6/18$86.10$0.020.02Buy0.00%
11/5/18$86.08$0.931.09Buy0.00%
11/2/18$85.15$0.250.29Buy0.00%
11/1/18$84.90$0.600.71Sell4.94%
10/31/18$84.30$-0.04-0.05Sell5.61%
10/30/18$84.34$0.550.66Sell5.56%
10/29/18$83.79$0.510.61Sell6.18%
10/26/18$83.28$0.260.31Sell6.75%
10/25/18$83.02$0.590.72Sell7.04%
10/24/18$82.43$-1.45-1.73Sell7.70%
10/23/18$83.88$0.360.43Sell6.08%
10/22/18$83.52$-0.99-1.17Sell6.48%
10/19/18$84.51$-0.29-0.34Sell5.37%
10/18/18$84.80$-0.50-0.59Sell5.05%
10/17/18$85.30$-1.20-1.39Sell4.49%
10/16/18$86.50$5.536.83Sell3.15%
10/15/18$80.97$-0.17-0.21Sell9.34%
10/12/18$81.14$1.632.05Sell9.15%
10/11/18$79.51$-4.72-5.60Sell10.97%
10/10/18$84.23$1.371.65Sell5.69%
10/9/18$82.86$0.580.70Sell7.22%
10/8/18$82.28$1.642.03Sell7.87%
10/5/18$80.64$-0.47-0.58Sell9.71%
10/4/18$81.11$-0.44-0.54Sell9.18%
10/3/18$81.55$-0.09-0.11Sell8.69%
10/2/18$81.64$-0.58-0.71Sell8.59%
10/1/18$82.22$0.670.82Sell7.94%
9/28/18$81.55$-0.53-0.65Sell8.69%
9/27/18$82.08$-2.28-2.70Sell8.10%
9/26/18$84.36$-0.90-1.06Sell5.54%
9/25/18$85.26$-0.37-0.43Sell4.53%
9/24/18$85.63$0.560.66Sell4.12%
9/21/18$85.07$-1.15-1.33Sell4.75%
9/20/18$86.22$1.942.30Sell3.46%
9/19/18$84.28$-0.93-1.09Sell5.63%
9/18/18$85.21$-0.29-0.34Sell4.59%
9/17/18$85.50$0.931.10Sell4.27%
9/14/18$84.57$0.160.19Sell5.31%
9/13/18$84.41$-0.56-0.66Sell5.49%
9/12/18$84.97$1.171.40Sell4.86%
9/11/18$83.80$-0.10-0.12Sell6.17%
9/10/18$83.90$1.662.02Sell6.06%
9/7/18$82.24$0.120.15Sell7.92%
9/6/18$82.12$-0.52-0.63Sell8.05%
9/5/18$82.64$2.663.33Sell7.47%
9/4/18$79.98$-0.53-0.66Sell10.45%
8/31/18$80.51$0.730.92Sell9.85%
8/30/18$79.78$-14.68-15.54Sell10.67%
8/29/18$94.46$1.081.16Buy0.00%
8/28/18$93.38$0.310.33Buy0.00%
8/27/18$93.07$-0.39-0.42Buy0.00%
8/24/18$93.46$-0.71-0.75Buy0.00%
8/23/18$94.17$0.850.91Buy0.00%
8/22/18$93.32$-1.67-1.76Buy0.00%
8/21/18$94.99$0.010.01Buy0.00%
8/20/18$94.98$-0.63-0.66Buy0.00%
8/17/18$95.61$0.560.59Buy0.00%
8/16/18$95.05$0.820.87Buy0.00%
8/15/18$94.23$-0.30-0.32Buy0.00%
8/14/18$94.53$1.561.68Buy0.00%
8/13/18$92.97$0.540.58Buy0.00%
8/10/18$92.43$-0.27-0.29Buy0.00%
8/9/18$92.70$1.081.18Buy0.00%
8/8/18$91.62$-1.26-1.36Buy0.00%
8/7/18$92.88$2.092.30Buy0.00%
8/6/18$90.79$0.510.56Buy0.00%
8/3/18$90.28$-0.38-0.42Buy0.00%
8/2/18$90.66$0.770.86Buy0.00%
8/1/18$89.89$-1.39-1.52Buy0.00%
7/31/18$91.28$1.261.40Buy0.00%
7/30/18$90.02$2.032.31Buy0.00%
7/27/18$87.99$-1.23-1.38Buy0.00%
7/26/18$89.22$-0.18-0.20Buy0.00%
7/25/18$89.40$1.121.27Buy0.00%
7/24/18$88.28$0.290.33Buy0.00%
7/23/18$87.99$1.551.79Sell9.75%
7/20/18$86.44$-1.05-1.20Sell11.34%
7/19/18$87.49$0.860.99Sell10.27%
7/18/18$86.63$-0.10-0.12Sell11.15%
7/17/18$86.73$0.640.74Sell11.05%
7/16/18$86.09$-0.66-0.76Sell11.70%
7/13/18$86.75$1.011.18Sell11.03%
7/12/18$85.74$0.540.63Sell12.06%
7/11/18$85.20$-0.63-0.73Sell12.62%
7/10/18$85.83$1.161.37Sell11.97%
7/9/18$84.67$0.040.05Sell13.16%
7/6/18$84.63$0.640.76Sell13.20%
7/5/18$83.99$0.440.53Sell13.86%
7/3/18$83.55$-0.48-0.57Sell14.31%
7/2/18$84.03$-0.97-1.14Sell13.82%
6/29/18$85.00$-0.01-0.01Sell12.82%
6/28/18$85.01$1.481.77Sell12.81%
6/27/18$83.53$-1.62-1.90Sell14.33%
6/26/18$85.15$-1.40-1.62Sell12.67%
6/25/18$86.55$-0.44-0.51Sell11.23%
6/22/18$86.99$0.770.89Sell10.78%
6/21/18$86.22$-0.34-0.39Sell11.57%
6/20/18$86.56$-0.71-0.81Sell11.22%
6/19/18$87.27$-1.13-1.28Sell10.49%
6/18/18$88.40$0.380.43Sell9.33%
6/15/18$88.02$-0.32-0.36Sell9.72%
6/14/18$88.34$0.360.41Sell9.39%
6/13/18$87.98$1.391.61Sell9.76%
6/12/18$86.59$2.643.14Sell11.19%
6/11/18$83.95$1.321.60Sell13.90%
6/8/18$82.63$0.670.82Sell15.25%
6/7/18$81.96$0.370.45Sell15.94%
6/6/18$81.59$-1.36-1.64Sell16.32%
S&P 500 Panic / Happy Meter