DOLLAR GENERAL CORP | DG

Buy
$121.16
Purchase price (05.30.19)
$138.78
Current price (06.21.19)
0.00%
Return
DOLLAR GENERAL CORP
Loading data...
DatePriceChange% changeActionReturn
6/21/19$138.78$-0.030.00Buy0.00%
6/20/19$138.81$0.640.00Buy0.00%
6/19/19$138.17$1.120.00Buy0.00%
6/18/19$137.05$1.150.00Buy0.00%
6/17/19$135.90$0.210.00Buy0.00%
6/14/19$135.69$-0.270.00Buy0.00%
6/13/19$135.96$-0.080.00Buy0.00%
6/12/19$136.04$0.530.39Buy0.00%
6/11/19$135.51$0.540.40Buy0.00%
6/7/19$133.15$1.691.29Buy0.00%
6/6/19$131.46$1.060.81Buy0.00%
6/5/19$130.40$0.400.31Buy0.00%
6/4/19$130.00$1.000.78Buy0.00%
6/3/19$129.00$1.721.35Buy0.00%
5/31/19$127.28$0.280.22Buy0.00%
5/30/19$127.00$8.497.16Buy0.00%
5/29/19$118.51$-1.45-1.21Sell2.67%
5/28/19$119.96$-2.00-1.64Sell1.48%
5/27/19$121.96$0.000.00Buy0.00%
5/24/19$121.96$1.321.09Sell-3.72%
5/23/19$120.64$-1.41-1.16Sell-2.59%
5/22/19$122.05$0.500.41Sell-3.79%
5/21/19$121.55$1.731.44Sell-3.37%
5/20/19$119.82$-0.37-0.31Sell-1.90%
5/17/19$120.19$0.470.39Sell-2.21%
5/16/19$119.72$1.681.42Sell-1.81%
5/15/19$118.04$0.760.65Sell-0.38%
5/14/19$117.28$-0.98-0.83Sell0.26%
5/13/19$118.26$-3.58-2.94Buy0.00%
5/10/19$121.84$-1.12-0.91Buy0.00%
5/9/19$122.96$0.680.56Buy0.00%
5/8/19$122.28$0.030.02Buy0.00%
5/7/19$122.25$-2.11-1.70Buy0.00%
5/6/19$124.36$-0.34-0.27Buy0.00%
5/3/19$124.70$0.070.06Buy0.00%
5/2/19$124.63$0.810.65Buy0.00%
5/1/19$123.82$-2.27-1.80Buy0.00%
4/30/19$126.09$0.990.79Buy0.00%
4/29/19$125.10$-0.16-0.13Buy0.00%
4/26/19$125.26$-1.12-0.89Buy0.00%
4/25/19$126.38$0.340.27Buy0.00%
4/24/19$126.04$1.811.46Buy0.00%
4/23/19$124.23$0.000.00Buy0.00%
4/22/19$123.56$0.010.01Buy0.00%
4/18/19$123.55$-0.75-0.60Buy0.00%
4/17/19$124.30$0.600.49Buy0.00%
4/16/19$123.70$-0.15-0.12Buy0.00%
4/15/19$123.85$1.471.20Buy0.00%
4/12/19$122.38$-0.03-0.02Buy0.00%
4/11/19$122.41$0.600.49Buy0.00%
4/10/19$121.81$0.390.32Buy0.00%
4/9/19$121.42$-0.88-0.72Buy0.00%
4/8/19$122.30$-0.28-0.23Buy0.00%
4/5/19$122.58$2.422.01Buy0.00%
4/4/19$120.16$1.991.68Buy0.00%
4/3/19$118.17$0.280.24Buy0.00%
4/2/19$117.89$-0.44-0.37Buy0.00%
4/1/19$118.33$-0.97-0.81Buy0.00%
3/29/19$119.30$-0.06-0.05Buy0.00%
3/28/19$119.36$0.650.55Buy0.00%
3/27/19$118.71$-0.06-0.05Buy0.00%
3/26/19$118.77$0.020.02Buy0.00%
3/25/19$118.75$1.281.09Buy0.00%
3/22/19$117.47$-0.35-0.30Buy0.00%
3/21/19$117.82$0.690.59Buy0.00%
3/20/19$117.13$-0.11-0.09Sell0.20%
3/19/19$117.24$0.710.61Buy0.00%
3/18/19$116.53$2.642.32Buy0.00%
3/15/19$113.89$2.252.02Buy0.00%
3/14/19$111.64$-9.04-7.49Buy0.00%
3/13/19$120.68$1.070.89Buy0.00%
3/12/19$119.61$-0.10-0.08Buy0.00%
3/11/19$119.71$1.000.84Buy0.00%
3/8/19$118.71$-0.17-0.14Buy0.00%
3/7/19$118.88$-0.39-0.33Buy0.00%
3/6/19$119.27$-0.34-0.28Buy0.00%
3/5/19$119.61$0.740.62Buy0.00%
3/4/19$118.87$-0.63-0.53Buy0.00%
3/1/19$119.50$1.040.88Buy0.00%
2/28/19$118.46$0.290.25Buy0.00%
2/27/19$118.17$-0.21-0.18Buy0.00%
2/26/19$118.38$-0.38-0.32Buy0.00%
2/25/19$118.76$0.380.32Buy0.00%
2/22/19$118.38$-0.08-0.07Buy0.00%
2/21/19$118.46$-0.53-0.45Buy0.00%
2/20/19$118.99$-0.16-0.13Buy0.00%
2/19/19$119.15$0.150.13Buy0.00%
2/15/19$119.00$0.480.40Buy0.00%
2/14/19$118.52$-0.38-0.32Buy0.00%
2/13/19$118.90$0.890.75Buy0.00%
2/12/19$118.01$0.760.65Buy0.00%
2/11/19$117.25$0.930.80Buy0.00%
2/8/19$116.32$-1.05-0.89Buy0.00%
2/7/19$117.37$1.020.88Buy0.00%
2/6/19$116.35$0.310.27Buy0.00%
2/5/19$116.04$-0.60-0.51Buy0.00%
2/4/19$116.64$1.601.39Buy0.00%
2/1/19$115.04$-0.39-0.34Buy0.00%
1/31/19$115.43$0.150.13Buy0.00%
1/30/19$115.28$0.480.42Buy0.00%
1/29/19$114.80$0.680.60Buy0.00%
1/28/19$114.12$-0.08-0.07Buy0.00%
1/25/19$114.20$0.450.40Buy0.00%
1/24/19$113.75$0.160.14Buy0.00%
1/23/19$113.59$0.690.61Buy0.00%
1/22/19$112.90$-0.63-0.55Buy0.00%
1/18/19$113.53$1.261.12Buy0.00%
1/17/19$112.27$0.060.05Buy0.00%
1/16/19$112.21$0.040.04Buy0.00%
1/15/19$112.17$-0.93-0.82Buy0.00%
1/14/19$113.10$-2.96-2.55Buy0.00%
1/11/19$116.06$-0.46-0.39Buy0.00%
1/10/19$116.52$1.020.88Buy0.00%
1/9/19$115.50$2.021.78Buy0.00%
1/8/19$113.48$0.540.48Buy0.00%
1/7/19$112.94$4.173.83Buy0.00%
1/4/19$108.77$0.930.86Buy0.00%
1/3/19$107.84$0.130.12Buy0.00%
1/2/19$107.71$-0.37-0.34Buy0.00%
12/31/18$108.08$1.010.94Buy0.00%
12/28/18$107.07$0.610.57Buy0.00%
12/27/18$106.46$0.510.48Sell4.67%
12/26/18$105.95$7.107.18Sell5.12%
12/24/18$98.85$-0.89-0.89Sell11.48%
12/21/18$99.74$-0.60-0.60Sell10.68%
12/20/18$100.34$-2.68-2.60Sell10.15%
12/19/18$103.02$-1.33-1.27Sell7.75%
12/18/18$104.35$1.231.19Sell6.56%
12/17/18$103.12$-1.86-1.77Sell7.66%
12/14/18$104.98$-1.18-1.11Sell5.99%
12/13/18$106.16$0.270.25Sell4.93%
12/12/18$105.89$-0.67-0.63Sell5.18%
12/11/18$106.56$0.920.87Sell4.58%
12/10/18$105.64$2.942.86Sell5.40%
12/7/18$102.70$-3.98-3.73Sell8.03%
12/6/18$106.68$2.582.48Sell4.47%
12/4/18$104.10$-7.60-6.80Sell6.78%
12/3/18$111.70$0.710.64Buy0.00%
11/30/18$110.99$0.100.09Sell-2.75%
11/29/18$110.89$0.530.48Sell-2.66%
11/28/18$110.36$2.742.55Sell-2.17%
11/27/18$107.62$-0.07-0.07Sell0.37%
11/26/18$107.69$1.831.73Sell0.31%
11/23/18$105.86$0.660.63Sell2.00%
11/21/18$105.20$-0.09-0.09Buy0.00%
11/20/18$105.29$-5.22-4.72Buy0.00%
11/19/18$110.51$-0.91-0.82Buy0.00%
11/16/18$111.42$-0.36-0.32Buy0.00%
11/15/18$111.78$-2.52-2.20Buy0.00%
11/14/18$114.30$-1.04-0.90Buy0.00%
11/13/18$115.34$-0.42-0.36Buy0.00%
11/12/18$115.76$-0.34-0.29Buy0.00%
11/9/18$116.10$-1.43-1.22Buy0.00%
11/8/18$117.53$1.591.37Buy0.00%
11/7/18$115.94$1.551.36Buy0.00%
11/6/18$114.39$0.300.26Buy0.00%
11/5/18$114.09$1.971.76Buy0.00%
11/2/18$112.12$-1.06-0.94Buy0.00%
11/1/18$113.18$1.801.62Buy0.00%
10/31/18$111.38$-1.07-0.95Buy0.00%
10/30/18$112.45$2.532.30Buy0.00%
10/29/18$109.92$2.091.94Buy0.00%
10/26/18$107.83$-3.21-2.89Buy0.00%
10/25/18$111.04$0.060.05Buy0.00%
10/24/18$110.98$0.590.53Buy0.00%
10/23/18$110.39$0.370.34Buy0.00%
10/22/18$110.02$0.470.43Buy0.00%
10/19/18$109.55$0.630.58Buy0.00%
10/18/18$108.92$-0.85-0.77Buy0.00%
10/17/18$109.77$-1.18-1.06Buy0.00%
10/16/18$110.95$4.564.29Buy0.00%
10/15/18$106.39$1.631.56Sell-1.22%
10/12/18$104.76$2.802.75Sell0.33%
10/11/18$101.96$-3.62-3.43Sell3.00%
10/10/18$105.58$0.480.46Sell-0.45%
10/9/18$105.10$-0.25-0.24Sell0.01%
10/8/18$105.35$1.591.53Sell-0.23%
10/5/18$103.76$-0.70-0.67Sell1.28%
10/4/18$104.46$-0.46-0.44Buy0.00%
10/3/18$104.92$-2.55-2.37Buy0.00%
10/2/18$107.47$-2.05-1.87Buy0.00%
10/1/18$109.52$0.220.20Buy0.00%
9/28/18$109.30$0.130.12Buy0.00%
9/27/18$109.17$-0.35-0.32Buy0.00%
9/26/18$109.52$1.201.11Buy0.00%
9/25/18$108.32$1.030.96Buy0.00%
9/24/18$107.29$-0.97-0.90Buy0.00%
9/21/18$108.26$-1.30-1.19Buy0.00%
9/20/18$109.56$0.230.21Buy0.00%
9/19/18$109.33$0.180.16Buy0.00%
9/18/18$109.15$1.901.77Buy0.00%
9/17/18$107.25$-1.66-1.52Buy0.00%
9/14/18$108.91$-0.62-0.57Buy0.00%
9/13/18$109.53$-1.17-1.06Buy0.00%
9/12/18$110.70$-0.45-0.40Buy0.00%
9/11/18$111.15$-0.30-0.27Buy0.00%
9/10/18$111.45$0.630.57Buy0.00%
9/7/18$110.82$-0.30-0.27Buy0.00%
9/6/18$111.12$0.060.05Buy0.00%
9/5/18$111.06$1.241.13Buy0.00%