(SELECT *, 200DMA AS two FROM all_stocks_alt WHERE calc_equity = 'dg' ORDER BY id_results DESC LIMIT 200) ORDER BY id_results ASC; How to Make Money Trading DOLLAR GENERAL CORP

DOLLAR GENERAL CORP | DG

Buy
$105.51
Purchase price (12.28.18)
$118.46
Current price (02.21.19)
0.00%
Return
DOLLAR GENERAL CORP
Loading data...
DatePriceChange% changeActionReturn
2/21/19$118.46$-0.530.00Buy0.00%
2/20/19$118.99$-0.160.00Buy0.00%
2/19/19$119.15$0.150.00Buy0.00%
2/18/19$119.00$0.000.00Buy0.00%
2/15/19$119.00$0.480.40Buy0.00%
2/14/19$118.52$-0.38-0.32Buy0.00%
2/13/19$118.90$0.890.75Buy0.00%
2/12/19$118.01$0.760.65Buy0.00%
2/11/19$117.25$0.930.80Buy0.00%
2/10/19$116.32$-1.05-0.89Buy0.00%
2/7/19$117.37$1.020.88Buy0.00%
2/6/19$116.35$0.310.27Buy0.00%
2/5/19$116.04$-0.60-0.51Buy0.00%
2/4/19$116.64$1.601.39Buy0.00%
2/1/19$115.04$0.000.00Buy0.00%
1/18/19$115.04$-0.39-0.34Buy0.00%
1/31/19$115.43$0.150.13Buy0.00%
1/30/19$115.28$0.480.42Buy0.00%
1/29/19$114.80$0.680.60Buy0.00%
1/28/19$114.12$-0.08-0.07Buy0.00%
1/25/19$114.20$0.450.40Buy0.00%
1/24/19$113.75$0.160.14Buy0.00%
1/23/19$113.59$0.690.61Buy0.00%
1/22/19$112.90$-0.63-0.55Buy0.00%
1/18/19$113.53$1.261.12Buy0.00%
1/17/19$112.27$0.060.05Buy0.00%
1/16/19$112.21$0.040.04Buy0.00%
1/15/19$112.17$-0.93-0.82Buy0.00%
1/14/19$113.10$-2.96-2.55Buy0.00%
1/11/19$116.06$-0.46-0.39Buy0.00%
1/10/19$116.52$1.020.88Buy0.00%
1/9/19$115.50$2.021.78Buy0.00%
1/8/19$113.48$0.540.48Buy0.00%
1/7/19$112.94$4.173.83Buy0.00%
1/4/19$108.77$0.930.86Buy0.00%
1/3/19$107.84$0.130.12Buy0.00%
1/2/19$107.71$-0.37-0.34Buy0.00%
12/31/18$108.08$1.010.94Buy0.00%
12/28/18$107.07$0.610.57Buy0.00%
12/27/18$106.46$0.510.48Sell4.67%
12/26/18$105.95$7.107.18Sell5.12%
12/24/18$98.85$-0.89-0.89Sell11.48%
12/21/18$99.74$-0.60-0.60Sell10.68%
12/20/18$100.34$-2.68-2.60Sell10.15%
12/19/18$103.02$-1.33-1.27Sell7.75%
12/18/18$104.35$1.231.19Sell6.56%
12/17/18$103.12$-1.86-1.77Sell7.66%
12/14/18$104.98$-1.18-1.11Sell5.99%
12/13/18$106.16$0.270.25Sell4.93%
12/12/18$105.89$-0.67-0.63Sell5.18%
12/11/18$106.56$0.920.87Sell4.58%
12/10/18$105.64$2.942.86Sell5.40%
12/7/18$102.70$-3.98-3.73Sell8.03%
12/6/18$106.68$2.582.48Sell4.47%
12/4/18$104.10$-7.60-6.80Sell6.78%
12/3/18$111.70$0.710.64Buy0.00%
11/30/18$110.99$0.100.09Sell-2.75%
11/29/18$110.89$0.530.48Sell-2.66%
11/28/18$110.36$2.742.55Sell-2.17%
11/27/18$107.62$-0.07-0.07Sell0.37%
11/26/18$107.69$1.831.73Sell0.31%
11/23/18$105.86$0.660.63Sell2.00%
11/21/18$105.20$-0.09-0.09Buy0.00%
11/20/18$105.29$-5.22-4.72Buy0.00%
11/19/18$110.51$-0.91-0.82Buy0.00%
11/16/18$111.42$-0.36-0.32Buy0.00%
11/15/18$111.78$-2.52-2.20Buy0.00%
11/14/18$114.30$-1.04-0.90Buy0.00%
11/13/18$115.34$-0.42-0.36Buy0.00%
11/12/18$115.76$-0.34-0.29Buy0.00%
11/9/18$116.10$-1.43-1.22Buy0.00%
11/8/18$117.53$1.591.37Buy0.00%
11/7/18$115.94$1.551.36Buy0.00%
11/6/18$114.39$0.300.26Buy0.00%
11/5/18$114.09$1.971.76Buy0.00%
11/2/18$112.12$-1.06-0.94Buy0.00%
11/1/18$113.18$1.801.62Buy0.00%
10/31/18$111.38$-1.07-0.95Buy0.00%
10/30/18$112.45$2.532.30Buy0.00%
10/29/18$109.92$2.091.94Buy0.00%
10/26/18$107.83$-3.21-2.89Buy0.00%
10/25/18$111.04$0.060.05Buy0.00%
10/24/18$110.98$0.590.53Buy0.00%
10/23/18$110.39$0.370.34Buy0.00%
10/22/18$110.02$0.470.43Buy0.00%
10/19/18$109.55$0.630.58Buy0.00%
10/18/18$108.92$-0.85-0.77Buy0.00%
10/17/18$109.77$-1.18-1.06Buy0.00%
10/16/18$110.95$4.564.29Buy0.00%
10/15/18$106.39$1.631.56Sell-1.22%
10/12/18$104.76$2.802.75Sell0.33%
10/11/18$101.96$-3.62-3.43Sell3.00%
10/10/18$105.58$0.480.46Sell-0.45%
10/9/18$105.10$-0.25-0.24Sell0.01%
10/8/18$105.35$1.591.53Sell-0.23%
10/5/18$103.76$-0.70-0.67Sell1.28%
10/4/18$104.46$-0.46-0.44Buy0.00%
10/3/18$104.92$-2.55-2.37Buy0.00%
10/2/18$107.47$-2.05-1.87Buy0.00%
10/1/18$109.52$0.220.20Buy0.00%
9/28/18$109.30$0.130.12Buy0.00%
9/27/18$109.17$-0.35-0.32Buy0.00%
9/26/18$109.52$1.201.11Buy0.00%
9/25/18$108.32$1.030.96Buy0.00%
9/24/18$107.29$-0.97-0.90Buy0.00%
9/21/18$108.26$-1.30-1.19Buy0.00%
9/20/18$109.56$0.230.21Buy0.00%
9/19/18$109.33$0.180.16Buy0.00%
9/18/18$109.15$1.901.77Buy0.00%
9/17/18$107.25$-1.66-1.52Buy0.00%
9/14/18$108.91$-0.62-0.57Buy0.00%
9/13/18$109.53$-1.17-1.06Buy0.00%
9/12/18$110.70$-0.45-0.40Buy0.00%
9/11/18$111.15$-0.30-0.27Buy0.00%
9/10/18$111.45$0.630.57Buy0.00%
9/7/18$110.82$-0.30-0.27Buy0.00%
9/6/18$111.12$0.060.05Buy0.00%
9/5/18$111.06$1.241.13Buy0.00%
9/4/18$109.82$2.091.94Buy0.00%
8/31/18$107.73$2.071.96Buy0.00%
8/30/18$105.66$-1.04-0.97Buy0.00%
8/29/18$106.70$-0.14-0.13Buy0.00%
8/28/18$106.84$-0.35-0.33Buy0.00%
8/27/18$107.19$-0.82-0.76Buy0.00%
8/24/18$108.01$-0.07-0.06Buy0.00%
8/23/18$108.08$0.810.76Buy0.00%
8/22/18$107.27$-0.33-0.31Buy0.00%
8/21/18$107.60$0.070.07Buy0.00%
8/20/18$107.53$1.151.08Buy0.00%
8/17/18$106.38$1.501.43Buy0.00%
8/16/18$104.88$0.750.72Buy0.00%
8/15/18$104.13$-0.97-0.92Buy0.00%
8/14/18$105.10$2.632.57Buy0.00%
8/13/18$102.47$0.140.14Buy0.00%
8/10/18$102.33$-0.65-0.63Buy0.00%
8/9/18$102.98$1.201.18Buy0.00%
8/8/18$101.78$0.860.85Buy0.00%
8/7/18$100.92$2.252.28Buy0.00%
8/6/18$98.67$0.440.45Buy0.00%
8/3/18$98.23$-0.05-0.05Buy0.00%
8/2/18$98.28$1.631.69Buy0.00%
8/1/18$96.65$-1.50-1.53Buy0.00%
7/31/18$98.15$0.010.01Buy0.00%
7/30/18$98.14$0.710.73Buy0.00%
7/27/18$97.43$-1.73-1.74Buy0.00%
7/26/18$99.16$0.410.42Buy0.00%
7/25/18$98.75$0.160.16Buy0.00%
7/24/18$98.59$-0.14-0.14Buy0.00%
7/23/18$98.73$0.560.57Buy0.00%
7/20/18$98.17$-1.03-1.04Buy0.00%
7/19/18$99.20$0.110.11Buy0.00%
7/18/18$99.09$-0.31-0.31Buy0.00%
7/17/18$99.40$0.270.27Buy0.00%
7/16/18$99.13$-0.37-0.37Buy0.00%
7/13/18$99.50$0.950.96Buy0.00%
7/12/18$98.55$-0.47-0.47Buy0.00%
7/11/18$99.02$-0.99-0.99Buy0.00%
7/10/18$100.01$1.621.65Buy0.00%
7/9/18$98.39$-0.24-0.24Buy0.00%
7/6/18$98.63$0.510.52Buy0.00%
7/5/18$98.12$0.020.02Buy0.00%
7/3/18$98.10$0.040.04Buy0.00%
7/2/18$98.06$-0.54-0.55Buy0.00%
6/29/18$98.60$-0.53-0.53Buy0.00%
6/28/18$99.13$0.460.47Buy0.00%
6/27/18$98.67$-1.06-1.06Buy0.00%
6/26/18$99.73$-0.72-0.72Buy0.00%
6/25/18$100.45$0.300.30Buy0.00%
6/22/18$100.15$1.471.49Buy0.00%
6/21/18$98.68$0.670.68Buy0.00%
6/20/18$98.01$0.580.60Buy0.00%
6/19/18$97.43$-0.51-0.52Buy0.00%
6/18/18$97.94$0.610.63Buy0.00%
6/15/18$97.33$1.001.04Buy0.00%
6/14/18$96.33$-0.40-0.41Buy0.00%
6/13/18$96.73$0.050.05Buy0.00%
6/12/18$96.68$0.760.79Buy0.00%
6/11/18$95.92$1.021.07Buy0.00%
6/8/18$94.90$1.081.15Sell-1.53%
6/7/18$93.82$-0.81-0.86Sell-0.37%
6/6/18$94.63$0.450.48Sell-1.24%
6/5/18$94.18$3.183.49Sell-0.76%
6/4/18$91.00$1.741.95Sell2.64%
6/1/18$89.26$1.782.03Sell4.50%
5/31/18$87.48$-9.04-9.37Sell6.41%
5/30/18$96.52$0.280.29Buy0.00%
5/29/18$96.24$-0.38-0.39Buy0.00%
5/25/18$96.62$-0.29-0.30Buy0.00%
5/24/18$96.91$0.630.65Buy0.00%
5/23/18$96.28$-0.13-0.13Buy0.00%
5/22/18$96.41$-0.80-0.82Buy0.00%
5/21/18$97.21$0.480.50Buy0.00%
5/18/18$96.73$0.060.06Buy0.00%
5/17/18$96.67$0.470.49Buy0.00%
5/16/18$96.20$2.202.34Buy0.00%
5/15/18$94.00$0.280.30Sell0.50%
5/14/18$93.72$0.100.11Sell0.79%
5/11/18$93.62$0.680.73Sell0.90%
5/10/18$92.94$-0.58-0.62Sell1.62%
5/9/18$93.52$-0.36-0.38Sell1.01%