DISNEY (WALT) CO. (THE) | DIS

Sell
$115.41
Purchase price (12.04.18)
$110.62
Current price (12.17.18)
4.15%
Return
DISNEY (WALT) CO. (THE)
Loading data...
DatePriceChange% changeActionReturn
12/17/18$110.62$-1.58-1.41Sell4.15%
12/14/18$112.20$-1.19-1.05Sell2.78%
12/13/18$113.39$1.181.05Sell1.75%
12/12/18$112.21$0.240.21Sell2.77%
12/11/18$111.97$0.110.10Sell2.98%
12/10/18$111.86$-0.12-0.11Sell3.08%
12/7/18$111.98$-2.35-2.06Sell2.97%
12/6/18$114.33$1.461.29Sell0.94%
12/4/18$112.87$-2.87-2.48Sell2.20%
12/3/18$115.74$0.250.22Buy0.00%
11/30/18$115.49$-1.12-0.96Buy0.00%
11/29/18$116.61$0.510.44Buy0.00%
11/28/18$116.10$2.201.93Buy0.00%
11/27/18$113.90$1.351.20Sell0.29%
11/26/18$112.55$0.470.42Sell1.47%
11/23/18$112.08$-0.95-0.84Sell1.88%
11/21/18$113.03$1.161.04Buy0.00%
11/20/18$111.87$-3.55-3.08Buy0.00%
11/19/18$115.42$-0.77-0.66Buy0.00%
11/16/18$116.19$-0.92-0.79Buy0.00%
11/15/18$117.11$-0.01-0.01Buy0.00%
11/14/18$117.12$0.270.23Buy0.00%
11/13/18$116.85$0.150.13Buy0.00%
11/12/18$116.70$-1.30-1.10Buy0.00%
11/9/18$118.00$2.001.72Buy0.00%
11/8/18$116.00$-1.05-0.90Buy0.00%
11/7/18$117.05$0.340.29Buy0.00%
11/6/18$116.71$1.261.09Buy0.00%
11/5/18$115.45$0.270.23Buy0.00%
11/2/18$115.18$-0.92-0.79Buy0.00%
11/1/18$116.10$1.271.11Buy0.00%
10/31/18$114.83$0.070.06Buy0.00%
10/30/18$114.76$1.721.52Buy0.00%
10/29/18$113.04$-0.15-0.13Buy0.00%
10/26/18$113.19$-0.97-0.85Buy0.00%
10/25/18$114.16$2.552.28Buy0.00%
10/24/18$111.61$-6.24-5.29Buy0.00%
10/23/18$117.85$-0.42-0.36Buy0.00%
10/22/18$118.27$-0.63-0.53Buy0.00%
10/19/18$118.90$2.722.34Buy0.00%
10/18/18$116.18$-0.95-0.81Buy0.00%
10/17/18$117.13$0.940.81Buy0.00%
10/16/18$116.19$2.752.42Buy0.00%
10/15/18$113.44$0.830.74Buy0.00%
10/12/18$112.61$1.461.31Buy0.00%
10/11/18$111.15$-1.71-1.52Buy0.00%
10/10/18$112.86$-4.03-3.45Buy0.00%
10/9/18$116.89$0.870.75Buy0.00%
10/8/18$116.02$1.241.08Buy0.00%
10/5/18$114.78$-1.35-1.16Buy0.00%
10/4/18$116.13$-0.78-0.67Buy0.00%
10/3/18$116.91$-0.75-0.64Buy0.00%
10/2/18$117.66$1.421.22Buy0.00%
10/1/18$116.24$-0.70-0.60Buy0.00%
9/28/18$116.94$0.900.78Buy0.00%
9/27/18$116.04$0.830.72Buy0.00%
9/26/18$115.21$1.581.39Buy0.00%
9/25/18$113.63$0.860.76Buy0.00%
9/24/18$112.77$2.372.15Buy0.00%
9/21/18$110.40$-1.22-1.09Sell0.14%
9/20/18$111.62$1.831.67Sell-0.96%
9/19/18$109.79$0.260.24Sell0.70%
9/18/18$109.53$0.170.16Sell0.93%
9/17/18$109.36$0.100.09Sell1.09%
9/14/18$109.26$-1.41-1.27Sell1.18%
9/13/18$110.67$1.211.11Sell-0.10%
9/12/18$109.46$-0.14-0.13Sell0.99%
9/11/18$109.60$-1.08-0.98Sell0.87%
9/10/18$110.68$-0.29-0.26Sell-0.11%
9/7/18$110.97$0.710.64Sell-0.37%
9/6/18$110.26$0.390.35Sell0.27%
9/5/18$109.87$-0.98-0.88Buy0.00%
9/4/18$110.85$-1.17-1.04Buy0.00%
8/31/18$112.02$0.100.09Buy0.00%
8/30/18$111.92$-0.53-0.47Buy0.00%
8/29/18$112.45$-0.13-0.12Buy0.00%
8/28/18$112.58$0.250.22Buy0.00%
8/27/18$112.33$0.400.36Buy0.00%
8/24/18$111.93$-0.07-0.06Buy0.00%
8/23/18$112.00$0.060.05Buy0.00%
8/22/18$111.94$-0.45-0.40Buy0.00%
8/21/18$112.39$0.400.36Buy0.00%
8/20/18$111.99$-0.49-0.44Buy0.00%
8/17/18$112.48$0.000.00Buy0.00%
8/16/18$112.48$-0.37-0.33Buy0.00%
8/15/18$112.85$0.100.09Buy0.00%
8/14/18$112.75$0.630.56Buy0.00%
8/13/18$112.12$-0.56-0.50Buy0.00%
8/10/18$112.68$-1.48-1.30Buy0.00%
8/9/18$114.16$0.180.16Buy0.00%
8/8/18$113.98$-2.58-2.21Buy0.00%
8/7/18$116.56$0.620.53Buy0.00%
8/6/18$115.94$1.851.62Buy0.00%
8/3/18$114.09$1.341.19Buy0.00%
8/2/18$112.75$-0.22-0.19Buy0.00%
8/1/18$112.97$-0.59-0.52Buy0.00%
7/31/18$113.56$0.930.83Buy0.00%
7/30/18$112.63$0.010.01Buy0.00%
7/27/18$112.62$-0.89-0.78Buy0.00%
7/26/18$113.51$2.332.10Buy0.00%
7/25/18$111.18$0.480.43Buy0.00%
7/24/18$110.70$-0.39-0.35Buy0.00%
7/23/18$111.09$-0.39-0.35Buy0.00%
7/20/18$111.48$-0.65-0.58Buy0.00%
7/19/18$112.13$1.441.30Buy0.00%
7/18/18$110.69$0.390.35Buy0.00%
7/17/18$110.30$0.100.09Buy0.00%
7/16/18$110.20$0.200.18Buy0.00%
7/13/18$110.00$1.751.62Buy0.00%
7/12/18$108.25$0.210.19Buy0.00%
7/11/18$108.04$2.011.90Buy0.00%
7/10/18$106.03$0.010.01Buy0.00%
7/9/18$106.02$1.241.18Buy0.00%
7/6/18$104.78$-0.56-0.53Buy0.00%
7/5/18$105.34$1.301.25Buy0.00%
7/3/18$104.04$-1.29-1.22Buy0.00%
7/2/18$105.33$0.520.50Buy0.00%
6/29/18$104.81$0.040.04Buy0.00%
6/28/18$104.77$0.810.78Buy0.00%
6/27/18$103.96$-0.30-0.29Buy0.00%
6/26/18$104.26$-0.19-0.18Buy0.00%
6/25/18$104.45$-1.89-1.78Buy0.00%
6/22/18$106.34$0.450.42Buy0.00%
6/21/18$105.89$-1.26-1.18Buy0.00%
6/20/18$107.15$1.050.99Buy0.00%
6/19/18$106.10$-0.96-0.90Buy0.00%
6/18/18$107.06$-1.79-1.64Buy0.00%
6/15/18$108.85$0.100.09Buy0.00%
6/14/18$108.75$2.442.30Buy0.00%
6/13/18$106.31$1.981.90Buy0.00%
6/12/18$104.33$-0.02-0.02Buy0.00%
6/11/18$104.35$0.370.36Buy0.00%
6/8/18$103.98$1.511.47Buy0.00%
6/7/18$102.47$0.560.55Sell-1.23%
6/6/18$101.91$1.971.97Sell-0.68%
6/5/18$99.94$-0.30-0.30Sell1.26%
6/4/18$100.24$0.880.89Sell0.97%
6/1/18$99.36$-0.11-0.11Sell1.84%
5/31/18$99.47$-0.51-0.51Sell1.73%
5/30/18$99.98$0.290.29Sell1.23%
5/29/18$99.69$-2.51-2.46Sell1.51%
5/25/18$102.20$0.090.09Buy0.00%
5/24/18$102.11$-0.78-0.76Buy0.00%
5/23/18$102.89$-1.18-1.13Buy0.00%
5/22/18$104.07$0.010.01Buy0.00%
5/21/18$104.06$0.130.13Buy0.00%
5/18/18$103.93$-0.41-0.39Buy0.00%
5/17/18$104.34$-0.70-0.67Buy0.00%
5/16/18$105.04$2.122.06Buy0.00%
5/15/18$102.92$0.480.47Buy0.00%
5/14/18$102.44$0.370.36Buy0.00%
5/11/18$102.07$0.390.38Sell2.69%
5/10/18$101.68$1.711.71Sell3.06%
5/9/18$99.97$-1.82-1.79Sell4.69%
5/8/18$101.79$-0.69-0.67Sell2.96%
5/7/18$102.48$1.331.31Sell2.30%
5/4/18$101.15$2.392.42Sell3.57%
5/3/18$98.76$-0.86-0.86Sell5.84%
5/2/18$99.62$-0.44-0.44Sell5.02%
5/1/18$100.06$-0.27-0.27Sell4.60%
4/30/18$100.33$1.101.11Sell4.35%
4/27/18$99.23$-0.61-0.61Sell5.40%
4/26/18$99.84$-1.31-1.30Sell4.81%
4/25/18$101.15$1.691.70Sell3.57%
4/24/18$99.46$-0.69-0.69Sell5.18%
4/23/18$100.15$-0.09-0.09Sell4.52%
4/20/18$100.24$-0.65-0.64Sell4.43%
4/19/18$100.89$-0.32-0.32Sell3.81%
4/18/18$101.21$-0.96-0.94Sell3.51%
4/17/18$102.17$1.931.93Sell2.59%
4/16/18$100.24$-0.11-0.11Sell4.43%
4/13/18$100.35$-0.04-0.04Sell4.33%
4/12/18$100.39$-0.41-0.41Sell4.29%
4/11/18$100.80$-0.57-0.56Sell3.90%
4/10/18$101.37$1.671.68Sell3.36%
4/9/18$99.70$-0.65-0.65Sell4.95%
4/6/18$100.35$-1.76-1.72Sell4.33%
4/5/18$102.11$1.161.15Sell2.65%
4/4/18$100.95$1.531.54Sell3.76%
4/3/18$99.42$0.760.77Sell5.21%
4/2/18$98.66$-1.78-1.77Sell5.94%
3/29/18$100.44$1.901.93Sell4.24%
3/28/18$98.54$-0.82-0.83Sell6.05%
3/27/18$99.36$-1.29-1.28Sell5.27%
3/26/18$100.65$2.112.14Sell4.04%
3/23/18$98.54$-2.06-2.05Sell6.05%
3/22/18$100.60$-1.22-1.20Sell4.09%
3/21/18$101.82$0.470.46Sell2.93%
3/20/18$101.35$-0.13-0.13Sell3.37%
3/19/18$101.48$-1.39-1.35Sell3.25%
3/16/18$102.87$-0.37-0.36Sell1.93%
3/15/18$103.24$-0.66-0.64Sell1.57%
3/14/18$103.90$0.170.16Sell0.94%
3/13/18$103.73$-1.44-1.37Sell1.11%
3/12/18$105.17$0.440.42Buy0.00%
3/9/18$104.73$0.700.67Buy0.00%
3/8/18$104.03$0.440.42Sell2.22%
3/7/18$103.59$-1.35-1.29Sell2.63%
3/6/18$104.94$1.531.48Sell1.36%
3/5/18$103.41$0.420.41Sell2.80%